Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,049.00 -6.75 (-0.17%) Dow Futures
32,539.00 -61.00 (-0.19%) Nasdaq Futures
12,252.25 -27.00 (-0.22%) Russell 2000 Futures
1,834.90 -1.40 (-0.08%) Crude Oil
114.13 +0.04 (+0.04%) Gold
1,851.70 +4.10 (+0.22%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:25.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-17 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-07-15 | 0.05 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 2 | 24 | 2022-08-19 | 0.12 | 0.00 | - | 5 | 2,033 |
| - | - | - | - | - | 2022-11-18 | 0.58 | 0.00 | - | 1 | 4 |
| 10.50 | 0.00 | - | 1 | 1,413 | 2023-01-20 | 0.85 | 0.00 | - | 1 | 4,745 |
| 12.00 | 0.00 | - | 10 | 97 | 2024-01-19 | 2.15 | 0.00 | - | 14 | 45 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
