Advertisement
Advertisement
U.S. markets close in 5 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.02+0.64 (+1.81%)
As of 10:50AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:31.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-05-270.550.00-1818
-----2022-06-100.600.00-11
4.330.00-9212022-06-170.250.00-126
4.350.00-10642022-07-150.550.00-12495
5.15+0.55+11.96%11,4912022-08-190.850.00-1195
5.700.00-71032022-11-182.100.00-144
5.430.00--602023-01-201.950.00-2626
Advertisement
Advertisement