Advertisement
Advertisement
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Advertisement
Advertisement
Strike:31.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.55 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2022-06-10 | 0.60 | 0.00 | - | 1 | 1 |
| 4.33 | 0.00 | - | 9 | 21 | 2022-06-17 | 0.25 | 0.00 | - | 1 | 26 |
| 4.35 | 0.00 | - | 10 | 64 | 2022-07-15 | 0.55 | 0.00 | - | 12 | 495 |
| 5.15 | +0.55 | +11.96% | 1 | 1,491 | 2022-08-19 | 0.85 | 0.00 | - | 1 | 195 |
| 5.70 | 0.00 | - | 7 | 103 | 2022-11-18 | 2.10 | 0.00 | - | 1 | 44 |
| 5.43 | 0.00 | - | - | 60 | 2023-01-20 | 1.95 | 0.00 | - | 26 | 26 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
