Advertisement
Advertisement
U.S. markets open in 2 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.27-0.49 (-1.70%)
At close: 04:00PM EST
27.82 -0.45 (-1.59%)
Pre-Market: 04:22AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB230120C000130002021-12-09 10:34AM EST2023-01-2013.9113.3015.700.00-55457.52%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB230120P000130002021-11-10 6:54AM EST2023-01-200.400.051.000.00-11660.69%
WMB240119P000130002022-01-18 12:12AM EST2024-01-190.400.000.000.00--112.50%
Advertisement
Advertisement