Advertisement
Advertisement
U.S. Markets open in 5 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.29+0.36 (+1.24%)
At close: 04:00PM EST
29.04 -0.25 (-0.85%)
After hours: 06:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220121C000250002022-01-05 12:19PM EST2022-01-212.501.801.95+0.59+30.89%164450.00%
WMB220128C000250002022-01-03 12:58PM EST2022-01-281.411.852.000.00-170.00%
WMB220204C000250002022-01-03 3:25PM EST2022-02-041.731.052.050.00-12170.00%
WMB220218C000250002022-01-05 9:30AM EST2022-02-182.252.052.15+0.54+31.58%208730.00%
WMB220318C000250002022-01-04 9:30AM EST2022-03-182.102.152.300.00-31610.00%
WMB220520C000250002022-01-05 12:28PM EST2022-05-203.102.452.60+0.95+44.19%272470.00%
WMB220819C000250002022-01-05 1:16PM EST2022-08-193.102.602.90+0.32+11.51%110.00%
WMB230120C000250002022-01-05 10:16AM EST2023-01-203.302.953.30+0.17+5.43%11,5480.00%
WMB240119C000250002021-12-29 1:44PM EST2024-01-193.302.103.900.00-3800.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220121P000250002022-01-05 3:14PM EST2022-01-210.050.050.10-0.03-37.50%324,50098.44%
WMB220128P000250002022-01-03 1:37PM EST2022-01-280.200.050.150.00-49463.28%
WMB220204P000250002022-01-03 9:30AM EST2022-02-040.250.100.300.00-12159.38%
WMB220218P000250002022-01-05 1:00PM EST2022-02-180.200.250.35-0.10-33.33%561,15850.49%
WMB220318P000250002022-01-04 10:40AM EST2022-03-180.550.550.650.00-72549.07%
WMB220520P000250002022-01-04 2:50PM EST2022-05-200.980.901.200.00-13,52945.51%
WMB220819P000250002022-01-05 2:17PM EST2022-08-191.451.501.70-0.48-24.87%31741.58%
WMB230120P000250002022-01-03 12:24PM EST2023-01-202.852.502.700.00-173,19342.02%
WMB240119P000250002021-11-04 8:30AM EST2024-01-193.804.306.100.00-11154.00%
Advertisement
Advertisement