Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64+0.27 (+0.92%)
At close: 04:00PM EST
29.64 0.00 (0.00%)
After hours: 07:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220204C000260002022-01-14 11:58AM EST2022-02-043.062.853.800.00-2977.54%
WMB220211C000260002022-01-11 11:25AM EST2022-02-112.621.605.300.00-10145.70%
WMB220218C000260002022-01-28 2:41PM EST2022-02-183.343.603.80-0.31-8.49%11,13144.73%
WMB220225C000260002022-01-24 10:15AM EST2022-02-252.302.454.300.00-3364.16%
WMB220304C000260002022-01-28 12:42PM EST2022-03-043.303.305.50-0.48-12.70%1161.13%
WMB220318C000260002022-01-28 2:41PM EST2022-03-183.413.604.20+1.11+48.26%121345.22%
WMB220520C000260002022-01-24 10:32AM EST2022-05-202.913.804.100.00-215327.59%
WMB220819C000260002022-01-28 1:09PM EST2022-08-194.024.104.40+0.09+2.29%251,06925.39%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220204P000260002022-01-24 10:34AM EST2022-02-040.050.000.750.00-127102.15%
WMB220211P000260002022-01-10 10:08AM EST2022-02-110.240.000.100.00-3248.44%
WMB220218P000260002022-01-25 12:30PM EST2022-02-180.250.050.150.00-4921,25343.95%
WMB220225P000260002022-01-10 3:31PM EST2022-02-250.350.100.450.00--354.69%
WMB220318P000260002022-01-28 10:57AM EST2022-03-180.350.250.35-0.05-12.50%112037.65%
WMB220520P000260002022-01-21 9:51AM EST2022-05-200.850.600.800.00-123335.01%
WMB220819P000260002022-01-26 2:49PM EST2022-08-191.201.101.450.00-1043035.38%
Advertisement
Advertisement