NYSE - Nasdaq Real Time Price • USD
The Williams Companies, Inc. (WMB)
As of 10:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00031000 | 3/7/2024 8:42 PM | 2024-05-17 | 5.49 | 6.30 | 10.00 | 0.00 | 0.00% | 1 | 173 | 138.97% |
| WMB240816C00031000 | 3/6/2024 3:43 PM | 2024-08-16 | 5.93 | 6.50 | 10.60 | 0.00 | 0.00% | 179 | 263 | 71.97% |
| WMB241115C00031000 | 4/17/2024 7:48 PM | 2024-11-15 | 7.40 | 8.40 | 8.70 | 0.00 | 0.00% | - | 1,731 | 28.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00031000 | 2/26/2024 2:30 PM | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 8 | 284 | 72.85% |
| WMB240816P00031000 | 4/11/2024 2:38 PM | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 126 | 27.64% |
| WMB241115P00031000 | 4/15/2024 7:53 PM | 2024-11-15 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 1 | 27.39% |
Related Tickers
OKE ONEOK, Inc.
80.76
-0.23%
KMI Kinder Morgan, Inc.
18.73
-0.45%
EPD Enterprise Products Partners L.P.
28.85
-0.71%
MPLX MPLX LP
41.74
-0.08%
EBGEF Enbridge Inc.
21.35
0.00%
ENB Enbridge Inc.
35.51
-0.43%
ET Energy Transfer LP
15.83
-0.25%
PAA Plains All American Pipeline, L.P.
18.11
-0.79%
WES Western Midstream Partners, LP
35.81
-0.37%
LNG Cheniere Energy, Inc.
159.12
+1.08%