Advertisement
Advertisement
U.S. Markets open in 2 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.27-0.49 (-1.70%)
At close: 03:59PM EST
28.27 0.00 (0.00%)
After hours: 07:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:31.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220218C000310002022-01-04 9:59AM EST2022-02-180.050.000.100.00-1226627.44%
WMB220520C000310002022-01-05 10:30AM EST2022-05-200.300.200.30+0.02+7.14%251,15918.07%
WMB220819C000310002022-01-04 12:23PM EST2022-08-190.530.400.550.00-3417.38%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220218P000310002021-12-14 11:40AM EST2022-02-184.704.104.300.00-6784.62%
WMB220520P000310002021-11-10 6:54AM EST2022-05-204.905.105.400.00-333456.20%
Advertisement
Advertisement