Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.29+0.36 (+1.24%)
At close: 04:00PM EST
29.04 -0.25 (-0.85%)
After hours: 06:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:33.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220121C000330002021-12-13 12:18PM EST2022-01-210.010.000.050.00-610261.72%
WMB220218C000330002021-12-20 2:13PM EST2022-02-180.030.000.050.00-18524.81%
WMB220520C000330002022-01-05 1:02PM EST2022-05-200.150.050.15+0.06+66.67%315416.41%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220520P000330002021-10-28 2:41PM EST2022-05-205.805.806.100.00-6653.13%
Advertisement
Advertisement