Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.64+0.27 (+0.92%)
At close: 04:00PM EST
29.64 0.00 (0.00%)
After hours: 07:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220218C000340002021-12-14 10:04AM EST2022-02-180.050.000.050.00-14533.99%
WMB220520C000340002022-01-26 12:05PM EST2022-05-200.300.150.350.00-52624.46%
WMB220819C000340002022-01-12 3:51PM EST2022-08-190.500.450.700.00-101123.68%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220819P000340002022-01-24 11:57AM EST2022-08-197.405.406.000.00--135.91%
Advertisement
Advertisement