Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.27-0.49 (-1.70%)
At close: 04:00PM EST
28.27 0.00 (0.00%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:36.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220218C000360002021-12-02 2:14PM EST2022-02-180.050.000.050.00-1749.61%
WMB220520C000360002022-01-19 9:31AM EST2022-05-200.150.000.000.00-51012.50%
WMB220819C000360002022-01-21 11:43AM EST2022-08-190.200.000.000.00-126.25%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB220520P000360002021-12-17 10:45AM EST2022-05-2010.607.407.600.00-110.00%
Advertisement
Advertisement