Advertisement
Advertisement
U.S. Markets close in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wasatch Small Cap Value Fund (WMCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.90-0.25 (-2.24%)
As of 08:01PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 202110.9010.9010.9010.9010.90-
Dec 02, 202111.1511.1511.1511.1511.15-
Dec 01, 202110.8610.8610.8610.8610.86-
Nov 30, 202111.0011.0011.0011.0011.00-
Nov 29, 202111.2411.2411.2411.2411.24-
Nov 26, 202111.2411.2411.2411.2411.24-
Nov 24, 202111.7011.7011.7011.7011.70-
Nov 23, 202111.7111.7111.7111.7111.71-
Nov 22, 202111.7211.7211.7211.7211.72-
Nov 19, 202111.6811.6811.6811.6811.68-
Nov 18, 202111.8111.8111.8111.8111.81-
Nov 17, 202111.8511.8511.8511.8511.85-
Nov 16, 202111.9111.9111.9111.9111.91-
Nov 15, 202111.8611.8611.8611.8611.86-
Nov 12, 202111.8411.8411.8411.8411.84-
Nov 11, 202111.8611.8611.8611.8611.86-
Nov 10, 202111.7711.7711.7711.7711.77-
Nov 09, 202111.9111.9111.9111.9111.91-
Nov 08, 202111.9411.9411.9411.9411.94-
Nov 05, 202111.9011.9011.9011.9011.90-
Nov 04, 202111.6811.6811.6811.6811.68-
Nov 03, 202111.6911.6911.6911.6911.69-
Nov 02, 202111.4411.4411.4411.4411.44-
Nov 01, 202111.4811.4811.4811.4811.48-
Oct 29, 202111.2011.2011.2011.2011.20-
Oct 28, 202111.1611.1611.1611.1611.16-
Oct 27, 202110.9310.9310.9310.9310.93-
Oct 26, 202111.1811.1811.1811.1811.18-
Oct 25, 202111.2311.2311.2311.2311.23-
Oct 22, 202111.1611.1611.1611.1611.16-
Oct 21, 202111.2011.2011.2011.2011.20-
Oct 20, 202111.2011.2011.2011.2011.20-
Oct 19, 202111.1411.1411.1411.1411.14-
Oct 18, 202111.0911.0911.0911.0911.09-
Oct 15, 202111.0311.0311.0311.0311.03-
Oct 14, 202111.0511.0511.0511.0511.05-
Oct 13, 202110.8510.8510.8510.8510.85-
Oct 12, 202110.8210.8210.8210.8210.82-
Oct 11, 202110.7710.7710.7710.7710.77-
Oct 08, 202110.8610.8610.8610.8610.86-
Oct 07, 202110.8910.8910.8910.8910.89-
Oct 06, 202110.7610.7610.7610.7610.76-
Oct 05, 202110.8310.8310.8310.8310.83-
Oct 04, 202110.8010.8010.8010.8010.80-
Oct 01, 202110.8510.8510.8510.8510.85-
Sep 30, 202110.6810.6810.6810.6810.68-
Sep 29, 202110.8610.8610.8610.8610.86-
Sep 28, 202110.8910.8910.8910.8910.89-
Sep 27, 202111.1011.1011.1011.1011.10-
Sep 24, 202110.8910.8910.8910.8910.89-
Sep 23, 202110.9110.9110.9110.9110.91-
Sep 22, 202110.6910.6910.6910.6910.69-
Sep 21, 202110.5510.5510.5510.5510.55-
Sep 20, 202110.5610.5610.5610.5610.56-
Sep 17, 202110.7810.7810.7810.7810.78-
Sep 16, 202110.8110.8110.8110.8110.81-
Sep 15, 202110.8410.8410.8410.8410.84-
Sep 14, 202110.6910.6910.6910.6910.69-
Sep 13, 202110.8610.8610.8610.8610.86-
Sep 10, 202110.8110.8110.8110.8110.81-
Sep 09, 202110.8910.8910.8910.8910.89-
Sep 08, 202110.8410.8410.8410.8410.84-
Sep 07, 202110.9310.9310.9310.9310.93-
Sep 03, 202111.0411.0411.0411.0411.04-
Sep 02, 202111.0711.0711.0711.0711.07-
Sep 01, 202110.9910.9910.9910.9910.99-
Aug 31, 202110.9510.9510.9510.9510.95-
Aug 30, 202110.9810.9810.9810.9810.98-
Aug 27, 202111.0411.0411.0411.0411.04-
Aug 26, 202110.7810.7810.7810.7810.78-
Aug 25, 202110.8810.8810.8810.8810.88-
Aug 24, 202110.8310.8310.8310.8310.83-
Aug 23, 202110.7110.7110.7110.7110.71-
Aug 20, 202110.6010.6010.6010.6010.60-
Aug 19, 202110.4710.4710.4710.4710.47-
Aug 18, 202110.5810.5810.5810.5810.58-
Aug 17, 202110.6610.6610.6610.6610.66-
Aug 16, 202110.8410.8410.8410.8410.84-
Aug 13, 202110.9310.9310.9310.9310.93-
Aug 12, 202111.0111.0111.0111.0111.01-
Aug 11, 202111.0911.0911.0911.0911.09-
Aug 10, 202110.9810.9810.9810.9810.98-
Aug 09, 202110.8710.8710.8710.8710.87-
Aug 06, 202110.9410.9410.9410.9410.94-
Aug 05, 202110.8810.8810.8810.8810.88-
Aug 04, 202110.7310.7310.7310.7310.73-
Aug 03, 202110.8110.8110.8110.8110.81-
Aug 02, 202110.8110.8110.8110.8110.81-
Jul 30, 202110.8810.8810.8810.8810.88-
Jul 29, 202110.9210.9210.9210.9210.92-
Jul 28, 202110.8010.8010.8010.8010.80-
Jul 27, 202110.7210.7210.7210.7210.72-
Jul 26, 202110.8210.8210.8210.8210.82-
Jul 23, 202110.8010.8010.8010.8010.80-
Jul 22, 202110.7210.7210.7210.7210.72-
Jul 21, 202110.8410.8410.8410.8410.84-
Jul 20, 202110.6710.6710.6710.6710.67-
Jul 19, 202110.3610.3610.3610.3610.36-
Jul 16, 202110.5510.5510.5510.5510.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement