Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allspring Municipal Bond Fund - Class A (WMFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.620.00 (0.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202210.6210.6210.6210.6210.62-
Jan 19, 202210.6210.6210.6210.6210.62-
Jan 18, 202210.6410.6410.6410.6410.64-
Jan 14, 202210.6610.6610.6610.6610.66-
Jan 13, 202210.6610.6610.6610.6610.66-
Jan 12, 202210.6610.6610.6610.6610.66-
Jan 11, 202210.6710.6710.6710.6710.67-
Jan 10, 202210.6710.6710.6710.6710.67-
Jan 07, 202210.7010.7010.7010.7010.70-
Jan 06, 202210.7210.7210.7210.7210.72-
Jan 05, 202210.7410.7410.7410.7410.74-
Jan 04, 202210.7510.7510.7510.7510.75-
Jan 03, 202210.7610.7610.7610.7610.76-
Dec 31, 202110.7610.7610.7610.7610.76-
Dec 30, 202110.7610.7610.7610.7610.76-
Dec 29, 202110.7610.7610.7610.7610.76-
Dec 28, 202110.7610.7610.7610.7610.76-
Dec 27, 202110.7610.7610.7610.7610.76-
Dec 23, 202110.7610.7610.7610.7610.76-
Dec 22, 202110.7610.7610.7610.7610.76-
Dec 21, 202110.7610.7610.7610.7610.76-
Dec 20, 202110.7610.7610.7610.7610.76-
Dec 17, 202110.7610.7610.7610.7610.76-
Dec 16, 202110.7610.7610.7610.7610.76-
Dec 15, 202110.7610.7610.7610.7610.76-
Dec 14, 202110.7610.7610.7610.7610.76-
Dec 13, 202110.7610.7610.7610.7610.76-
Dec 10, 202110.7610.7610.7610.7610.76-
Dec 09, 202110.7610.7610.7610.7610.76-
Dec 08, 202110.7610.7610.7610.7610.76-
Dec 07, 202110.7610.7610.7610.7610.76-
Dec 06, 202110.7710.7710.7710.7710.77-
Dec 03, 202110.7710.7710.7710.7710.77-
Dec 02, 202110.7710.7710.7710.7710.77-
Dec 01, 202110.7710.7710.7710.7710.77-
Nov 30, 202110.7710.7710.7710.7710.77-
Nov 29, 202110.7510.7510.7510.7510.75-
Nov 26, 202110.7510.7510.7510.7510.75-
Nov 24, 202110.7310.7310.7310.7310.73-
Nov 23, 202110.7310.7310.7310.7310.73-
Nov 22, 202110.7410.7410.7410.7410.74-
Nov 19, 202110.7410.7410.7410.7410.74-
Nov 18, 202110.7310.7310.7310.7310.73-
Nov 17, 202110.7310.7310.7310.7310.73-
Nov 16, 202110.7310.7310.7310.7310.73-
Nov 15, 202110.7410.7410.7410.7410.74-
Nov 12, 202110.7510.7510.7510.7510.75-
Nov 11, 202110.7510.7510.7510.7510.75-
Nov 10, 202110.7510.7510.7510.7510.75-
Nov 09, 202110.7610.7610.7610.7610.76-
Nov 08, 202110.7410.7410.7410.7410.74-
Nov 05, 202110.7310.7310.7310.7310.73-
Nov 04, 202110.7210.7210.7210.7210.72-
Nov 03, 202110.7110.7110.7110.7110.71-
Nov 02, 202110.7010.7010.7010.7010.70-
Nov 01, 202110.7010.7010.7010.7010.70-
Oct 29, 202110.7010.7010.7010.7010.70-
Oct 28, 202110.6910.6910.6910.6910.69-
Oct 27, 202110.6810.6810.6810.6810.68-
Oct 26, 202110.6810.6810.6810.6810.68-
Oct 25, 202110.6810.6810.6810.6810.68-
Oct 22, 202110.6810.6810.6810.6810.68-
Oct 21, 202110.6910.6910.6910.6910.69-
Oct 20, 202110.7110.7110.7110.7110.71-
Oct 19, 202110.7110.7110.7110.7110.71-
Oct 18, 202110.7110.7110.7110.7110.71-
Oct 15, 202110.7210.7210.7210.7210.72-
Oct 14, 202110.7210.7210.7210.7210.72-
Oct 13, 202110.7110.7110.7110.7110.71-
Oct 12, 202110.7110.7110.7110.7110.71-
Oct 11, 202110.7210.7210.7210.7210.72-
Oct 08, 202110.7210.7210.7210.7210.72-
Oct 07, 202110.7210.7210.7210.7210.72-
Oct 06, 202110.7310.7310.7310.7310.73-
Oct 05, 202110.7310.7310.7310.7310.73-
Oct 04, 202110.7310.7310.7310.7310.73-
Oct 01, 202110.7310.7310.7310.7310.73-
Sep 30, 202110.7310.7310.7310.7310.73-
Sep 29, 202110.7410.7410.7410.7410.74-
Sep 28, 202110.7510.7510.7510.7510.75-
Sep 27, 202110.7810.7810.7810.7810.78-
Sep 24, 202110.8010.8010.8010.8010.80-
Sep 23, 202110.8010.8010.8010.8010.80-
Sep 22, 202110.8210.8210.8210.8210.82-
Sep 21, 202110.8210.8210.8210.8210.82-
Sep 20, 202110.8210.8210.8210.8210.82-
Sep 17, 202110.8210.8210.8210.8210.82-
Sep 16, 202110.8210.8210.8210.8210.82-
Sep 15, 202110.8210.8210.8210.8210.82-
Sep 14, 202110.8210.8210.8210.8210.82-
Sep 13, 202110.8210.8210.8210.8210.82-
Sep 10, 202110.8210.8210.8210.8210.82-
Sep 09, 202110.8210.8210.8210.8210.82-
Sep 08, 202110.8210.8210.8210.8210.82-
Sep 07, 202110.8210.8210.8210.8210.82-
Sep 03, 202110.8310.8310.8310.8310.83-
Sep 02, 202110.8310.8310.8310.8310.83-
Sep 01, 202110.8310.8310.8310.8310.83-
Aug 31, 202110.8410.8410.8410.8410.84-
Aug 30, 202110.8410.8410.8410.8410.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement