Advertisement
Advertisement
U.S. markets open in 2 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
57.71-0.52 (-0.89%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202257.7157.7157.7157.7157.71-
Jan 19, 202258.2358.2358.2358.2358.23-
Jan 18, 202258.6858.6858.6858.6858.68-
Jan 14, 202259.5859.5859.5859.5859.58-
Jan 13, 202259.5659.5659.5659.5659.56-
Jan 12, 202260.1160.1160.1160.1160.11-
Jan 11, 202259.9659.9659.9659.9659.96-
Jan 10, 202259.6059.6059.6059.6059.60-
Jan 07, 202259.7159.7159.7159.7159.71-
Jan 06, 202259.7959.7959.7959.7959.79-
Jan 05, 202259.9559.9559.9559.9559.95-
Jan 04, 202260.7160.7160.7160.7160.71-
Jan 03, 202260.4260.4260.4260.4260.42-
Dec 31, 202160.4160.4160.4160.4160.41-
Dec 30, 202160.4260.4260.4260.4260.42-
Dec 29, 202160.5660.5660.5660.5660.56-
Dec 28, 202160.4360.4360.4360.4360.43-
Dec 27, 202160.4160.4160.4160.4160.41-
Dec 23, 202159.6759.6759.6759.6759.67-
Dec 22, 202159.3059.3059.3059.3059.30-
Dec 21, 202158.8058.8058.8058.8058.80-
Dec 20, 202158.1058.1058.1058.1058.10-
Dec 17, 202158.5558.5558.5558.5558.55-
Dec 17, 20210.265 Dividend
Dec 17, 20211.102 Capital Gain
Dec 16, 202160.5960.5960.5960.5959.22-
Dec 15, 202160.6060.6060.6060.6059.23-
Dec 14, 202159.8259.8259.8259.8258.47-
Dec 13, 202160.0960.0960.0960.0958.73-
Dec 10, 202160.4960.4960.4960.4959.13-
Dec 09, 202159.6959.6959.6959.6958.34-
Dec 08, 202159.8959.8959.8959.8958.54-
Dec 07, 202159.8559.8559.8559.8558.50-
Dec 06, 202159.0459.0459.0459.0457.71-
Dec 03, 202158.3558.3558.3558.3557.03-
Dec 02, 202158.4858.4858.4858.4857.16-
Dec 01, 202157.6057.6057.6057.6056.30-
Nov 30, 202157.9457.9457.9457.9456.63-
Nov 29, 202159.1759.1759.1759.1757.84-
Nov 26, 202158.6358.6358.6358.6357.31-
Nov 24, 202159.8559.8559.8559.8558.50-
Nov 23, 202159.8659.8659.8659.8658.51-
Nov 22, 202159.5159.5159.5159.5158.17-
Nov 19, 202159.4559.4559.4559.4558.11-
Nov 18, 202159.9159.9159.9159.9158.56-
Nov 17, 202159.8959.8959.8959.8958.54-
Nov 16, 202160.0360.0360.0360.0358.68-
Nov 15, 202159.9659.9659.9659.9658.61-
Nov 12, 202159.9959.9959.9959.9958.64-
Nov 11, 202159.7459.7459.7459.7458.39-
Nov 10, 202159.6359.6359.6359.6358.28-
Nov 09, 202159.9259.9259.9259.9258.57-
Nov 08, 202159.9359.9359.9359.9358.58-
Nov 05, 202159.8659.8659.8659.8658.51-
Nov 04, 202159.4659.4659.4659.4658.12-
Nov 03, 202159.5159.5159.5159.5158.17-
Nov 02, 202159.1359.1359.1359.1357.80-
Nov 01, 202158.9358.9358.9358.9357.60-
Oct 29, 202158.9758.9758.9758.9757.64-
Oct 28, 202158.8658.8658.8658.8657.53-
Oct 27, 202158.4658.4658.4658.4657.14-
Oct 26, 202158.9558.9558.9558.9557.62-
Oct 25, 202158.8458.8458.8458.8457.51-
Oct 22, 202158.7458.7458.7458.7457.41-
Oct 21, 202158.5958.5958.5958.5957.27-
Oct 20, 202158.5358.5358.5358.5357.21-
Oct 19, 202158.1558.1558.1558.1556.84-
Oct 18, 202157.6457.6457.6457.6456.34-
Oct 15, 202157.7257.7257.7257.7256.42-
Oct 14, 202157.3357.3357.3357.3356.04-
Oct 13, 202156.3356.3356.3356.3355.06-
Oct 12, 202156.1956.1956.1956.1954.92-
Oct 11, 202156.3256.3256.3256.3255.05-
Oct 08, 202156.6956.6956.6956.6955.41-
Oct 07, 202156.6656.6656.6656.6655.38-
Oct 06, 202156.1456.1456.1456.1454.87-
Oct 05, 202155.9355.9355.9355.9354.67-
Oct 04, 202155.3755.3755.3755.3754.12-
Oct 01, 202155.8155.8155.8155.8154.55-
Sep 30, 202155.2355.2355.2355.2353.98-
Sep 29, 202155.9155.9155.9155.9154.65-
Sep 28, 202155.7355.7355.7355.7354.47-
Sep 27, 202156.6356.6356.6356.6355.35-
Sep 24, 202156.5856.5856.5856.5855.30-
Sep 23, 202156.4956.4956.4956.4955.22-
Sep 22, 202155.8755.8755.8755.8754.61-
Sep 21, 202155.4455.4455.4455.4454.19-
Sep 20, 202155.5155.5155.5155.5154.26-
Sep 17, 202156.3656.3656.3656.3655.09-
Sep 16, 202156.7856.7856.7856.7855.50-
Sep 15, 202156.9656.9656.9656.9655.67-
Sep 15, 20210.233 Dividend
Sep 14, 202156.6056.6056.6056.6055.10-
Sep 13, 202157.1157.1157.1157.1155.59-
Sep 10, 202156.7756.7756.7756.7755.26-
Sep 09, 202157.0757.0757.0757.0755.55-
Sep 08, 202157.3257.3257.3257.3255.80-
Sep 07, 202157.3757.3757.3757.3755.84-
Sep 03, 202157.7857.7857.7857.7856.24-
Sep 02, 202157.9057.9057.9057.9056.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement