WMG - Warner Music Group Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG200717C00017500 | 2020-06-19 1:31PM EDT | 17.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMG200717C00025000 | 2020-06-26 2:35PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG200717C00029000 | 2020-07-07 12:18PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMG200717C00030000 | 2020-07-07 3:37PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WMG200717C00031000 | 2020-07-07 3:51PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMG200717C00032000 | 2020-07-06 3:23PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMG200717C00033000 | 2020-07-07 2:49PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMG200717C00034000 | 2020-07-06 3:17PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMG200717C00035000 | 2020-07-07 1:19PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMG200717C00040000 | 2020-07-07 10:15AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WMG200717C00045000 | 2020-06-29 11:55AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG200717P00020000 | 2020-06-15 11:22AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMG200717P00022500 | 2020-06-24 12:04PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMG200717P00025000 | 2020-07-01 1:38PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMG200717P00026000 | 2020-07-01 10:05AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMG200717P00027000 | 2020-07-07 11:52AM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMG200717P00028000 | 2020-07-06 12:50PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG200717P00029000 | 2020-07-07 9:38AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMG200717P00030000 | 2020-07-02 10:28AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG200717P00035000 | 2020-06-29 2:09PM EDT | 35.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.