Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.30+0.33 (+1.10%)
At close: 04:00PM EDT
30.30 0.00 (0.00%)
After hours: 06:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMG220819C000250002022-07-13 2:06PM EDT25.001.653.007.700.00-5585.94%
WMG220819C000260002022-06-28 12:29PM EDT26.001.450.000.000.00-110.00%
WMG220819C000270002022-07-19 2:15PM EDT27.001.501.005.700.00-4356.64%
WMG220819C000280002022-07-27 10:07AM EDT28.001.930.154.800.00-11859.77%
WMG220819C000290002022-08-05 3:54PM EDT29.002.801.253.200.00-45298.05%
WMG220819C000300002022-08-08 1:33PM EDT30.002.340.701.100.00-14061.13%
WMG220819C000310002022-08-12 3:33PM EDT31.000.500.200.55+0.27+117.39%28954.49%
WMG220819C000320002022-08-09 2:42PM EDT32.000.160.000.450.00-63150.59%
WMG220819C000330002022-08-10 2:36PM EDT33.000.050.000.750.00-2980.66%
WMG220819C000340002022-08-03 3:46PM EDT34.000.450.004.300.00-88226.66%
WMG220819C000350002022-08-08 3:32PM EDT35.000.200.101.050.00-11129.59%
WMG220819C000370002022-07-27 9:30AM EDT37.000.200.001.450.00--1171.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMG220819P000230002022-07-18 10:30AM EDT23.000.500.001.500.00-14232.42%
WMG220819P000240002022-07-20 11:51AM EDT24.000.050.001.000.00--1179.30%
WMG220819P000250002022-07-20 1:13PM EDT25.000.540.001.500.00-24183.40%
WMG220819P000260002022-07-19 10:40AM EDT26.001.400.000.950.00-310132.23%
WMG220819P000270002022-07-20 1:13PM EDT27.001.200.000.700.00--498.05%
WMG220819P000280002022-07-26 2:50PM EDT28.001.500.000.500.00--267.77%
WMG220819P000290002022-08-11 10:29AM EDT29.000.300.100.550.00-121453.71%
WMG220819P000300002022-08-10 10:35AM EDT30.000.920.300.800.00-5761.13%
WMG220819P000310002022-08-10 3:01PM EDT31.001.250.852.250.00-1774.41%
WMG220819P000320002022-08-08 3:24PM EDT32.001.350.004.800.00-6687.11%
WMG220819P000330002022-08-08 2:12PM EDT33.001.950.254.600.00-44189.75%
WMG220819P000340002022-08-09 9:31AM EDT34.003.301.005.700.00-10216.60%
WMG220819P000350002022-08-09 3:24PM EDT35.005.502.106.900.00-47248.83%
Advertisement
Advertisement