WMG - Warner Music Group Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMG200717C000175002020-06-19 1:31PM EDT17.5016.300.000.000.00-400.00%
WMG200717C000250002020-06-26 2:35PM EDT25.005.400.000.000.00-100.00%
WMG200717C000290002020-07-07 12:18PM EDT29.001.400.000.000.00-200.00%
WMG200717C000300002020-07-07 3:37PM EDT30.000.950.000.000.00-3303.13%
WMG200717C000310002020-07-07 3:51PM EDT31.000.530.000.000.00-206.25%
WMG200717C000320002020-07-06 3:23PM EDT32.000.400.000.000.00-3012.50%
WMG200717C000330002020-07-07 2:49PM EDT33.000.200.000.000.00-2012.50%
WMG200717C000340002020-07-06 3:17PM EDT34.000.110.000.000.00-1025.00%
WMG200717C000350002020-07-07 1:19PM EDT35.000.050.000.000.00-7025.00%
WMG200717C000400002020-07-07 10:15AM EDT40.000.030.000.000.00-4050.00%
WMG200717C000450002020-06-29 11:55AM EDT45.000.050.000.000.00-2050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMG200717P000200002020-06-15 11:22AM EDT20.000.140.000.000.00--050.00%
WMG200717P000225002020-06-24 12:04PM EDT22.500.080.000.000.00--050.00%
WMG200717P000250002020-07-01 1:38PM EDT25.000.150.000.000.00-1025.00%
WMG200717P000260002020-07-01 10:05AM EDT26.000.100.000.000.00--025.00%
WMG200717P000270002020-07-07 11:52AM EDT27.000.190.000.000.00-2012.50%
WMG200717P000280002020-07-06 12:50PM EDT28.000.450.000.000.00-1012.50%
WMG200717P000290002020-07-07 9:38AM EDT29.000.800.000.000.00-103.13%
WMG200717P000300002020-07-02 10:28AM EDT30.001.100.000.000.00-100.00%
WMG200717P000350002020-06-29 2:09PM EDT35.004.380.000.000.00-100.00%