NasdaqGS - Delayed Quote • USD
Warner Music Group Corp. (WMG)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419C00035000 | 4/11/2024 2:26 PM | 2024-04-19 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 88 | 68.75% |
| WMG240517C00035000 | 4/19/2024 4:34 PM | 2024-05-17 | 0.38 | 0.50 | 0.75 | -0.42 | -52.50% | 1 | 72 | 40.82% |
| WMG240621C00035000 | 4/10/2024 3:04 PM | 2024-06-21 | 1.90 | 0.85 | 1.15 | 0.00 | 0.00% | - | 51 | 35.33% |
| WMG240719C00035000 | 4/11/2024 7:50 PM | 2024-07-19 | 2.15 | 0.10 | 1.45 | 0.00 | 0.00% | 102 | 126 | 34.20% |
| WMG241018C00035000 | 2/8/2024 8:29 PM | 2024-10-18 | 3.85 | 2.65 | 3.30 | 0.00 | 0.00% | - | 5 | 44.34% |
| WMG250117C00035000 | 12/28/2023 8:59 PM | 2025-01-17 | 5.30 | 5.90 | 6.30 | 0.00 | 0.00% | 68 | 86 | 60.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419P00035000 | 4/11/2024 2:20 PM | 2024-04-19 | 0.80 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 51 | 190.23% |
| WMG240621P00035000 | 4/10/2024 4:45 PM | 2024-06-21 | 1.80 | 0.50 | 3.10 | 0.00 | 0.00% | - | 20 | 33.79% |
| WMG240719P00035000 | 4/8/2024 2:40 PM | 2024-07-19 | 2.30 | 2.90 | 3.20 | 0.00 | 0.00% | 4 | 2 | 29.79% |
| WMG241018P00035000 | 4/18/2024 5:31 PM | 2024-10-18 | 3.70 | 3.50 | 4.00 | 0.00 | 0.00% | 1 | 0 | 29.98% |
| WMG250117P00035000 | 3/20/2024 3:54 PM | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | 0.00% | 1 | 13 | 28.94% |
Related Tickers
UMG.AS Universal Music Group N.V.
26.78
-0.22%
FOX Fox Corporation
28.87
+2.05%
LGF-B Lions Gate Entertainment Corp.
9.57
+2.79%
LGF-A Lions Gate Entertainment Corp.
10.31
+2.59%
FOXA Fox Corporation
31.39
+2.01%
NWS News Corporation
24.78
-0.12%
BATRK Atlanta Braves Holdings, Inc.
37.28
+0.35%
AMCX AMC Networks Inc.
10.92
+3.02%
FWONK Formula One Group
68.10
+1.32%
IMAX IMAX Corporation
17.13
+0.12%