WMGI - Wright Medical Group N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202029.6229.9829.6129.7729.772,307,300
Jun 30, 202029.4129.7529.3929.7229.723,281,500
Jun 29, 202029.2529.5829.2529.4129.411,981,700
Jun 26, 202029.4329.5829.2429.2829.281,949,800
Jun 25, 202029.6629.7629.2529.4929.492,641,100
Jun 24, 202029.8329.9029.3929.6029.602,486,300
Jun 23, 202029.9030.0029.8129.9229.922,008,100
Jun 22, 202029.7229.8829.6529.8729.87905,900
Jun 19, 202029.8529.8929.6529.7129.712,628,300
Jun 18, 202029.7629.8429.6429.8029.801,524,800
Jun 17, 202029.8129.9429.6429.8329.832,839,200
Jun 16, 202029.9629.9729.7829.8029.802,916,100
Jun 15, 202029.6229.9629.4329.9329.932,764,300
Jun 12, 202029.6929.8129.4829.6229.622,109,100
Jun 11, 202029.5129.7029.4029.5029.502,089,100
Jun 10, 202029.8729.8829.5829.6329.631,732,700
Jun 09, 202030.0030.0029.8129.8329.831,363,900
Jun 08, 202029.7530.0529.7530.0230.022,689,400
Jun 05, 202029.7329.9029.6729.7929.793,096,300
Jun 04, 202029.4629.7229.4629.7029.70769,400
Jun 03, 202029.7229.7529.4429.5029.501,589,200
Jun 02, 202029.7229.8329.5929.6229.62687,500
Jun 01, 202029.4429.8029.4029.7929.791,737,300
May 29, 202029.7629.8429.5029.5529.553,476,400
May 28, 202029.9529.9529.7029.7729.77949,900
May 27, 202029.8529.9329.5529.8929.892,092,600
May 26, 202029.6429.8829.5529.7529.752,785,100
May 22, 202029.4629.5229.3429.4529.451,215,400
May 21, 202029.5429.6629.3429.3929.392,199,200
May 20, 202029.5729.7029.2229.6029.601,961,400
May 19, 202029.5229.5229.3329.4029.401,136,900
May 18, 202029.7829.8629.3829.5029.501,809,200
May 15, 202029.6029.8829.6029.7029.70878,500
May 14, 202029.4929.7129.4929.6929.691,116,900
May 13, 202029.7829.8329.5829.6429.641,512,000
May 12, 202029.8029.8929.6829.7529.751,482,400
May 11, 202029.7329.8829.7329.8529.851,555,400
May 08, 202029.7629.9329.7129.8729.871,329,100
May 07, 202029.6129.8129.6129.7529.751,355,400
May 06, 202029.6329.7729.5729.6229.622,049,700
May 05, 202029.9129.9129.5729.6529.651,939,900
May 04, 202029.4729.7729.1629.7729.772,342,200
May 01, 202029.2029.6729.1029.5329.535,844,800
Apr 30, 202029.2029.2828.9629.1229.123,002,600
Apr 29, 202029.4029.5429.2329.2429.242,484,100
Apr 28, 202029.2529.4328.9829.2729.272,165,200
Apr 27, 202029.0729.3229.0729.2229.223,047,600
Apr 24, 202029.0829.1828.4928.9828.982,056,200
Apr 23, 202029.1229.3528.9129.0629.063,468,600
Apr 22, 202029.2029.2928.9929.0129.012,672,500
Apr 21, 202028.5729.3028.5729.1629.162,418,800
Apr 20, 202028.7629.2528.7428.8428.842,901,100
Apr 17, 202028.3629.0028.2928.9828.982,564,900
Apr 16, 202027.9028.2527.9028.2228.221,537,200
Apr 15, 202027.6128.3127.6127.8827.881,702,300
Apr 14, 202027.9428.0727.7627.8827.881,779,300
Apr 13, 202028.0128.2227.6627.8227.822,503,600
Apr 09, 202028.2528.4727.9428.0228.021,862,400
Apr 08, 202027.8328.2027.5727.9827.982,564,300
Apr 07, 202027.5428.1527.5427.8127.813,279,600
Apr 06, 202026.8727.5126.6827.1827.184,805,600
Apr 03, 202027.5427.6526.0126.3226.328,539,500
Apr 02, 202028.1528.4327.4427.6127.615,448,100
Apr 01, 202028.3128.8628.0428.2328.234,222,900
Mar 31, 202029.2929.3928.4528.6528.655,805,500
Mar 30, 202029.1329.4429.0029.2929.292,341,700
Mar 27, 202028.4129.5028.3729.0029.003,297,100
Mar 26, 202028.9629.3828.3428.7228.725,001,400
Mar 25, 202028.0428.9327.4528.3028.303,494,400
Mar 24, 202027.9328.4427.2527.9527.954,056,600
Mar 23, 202027.0027.9826.3026.7026.706,550,700
Mar 20, 202026.7028.0026.2426.8826.884,966,900
Mar 19, 202024.6527.0624.2626.4326.434,418,700
Mar 18, 202026.2227.4824.5024.5024.506,743,200
Mar 17, 202026.5027.2223.1426.8126.819,414,000
Mar 16, 202028.5228.6525.0026.5026.506,486,600
Mar 13, 202029.4529.5828.4229.2229.225,522,100
Mar 12, 202029.3829.7528.7629.2029.206,222,900
Mar 11, 202029.7129.9329.5629.6829.681,959,000
Mar 10, 202029.8929.9629.5029.8729.874,068,400
Mar 09, 202029.5729.8729.3429.5229.523,577,800
Mar 06, 202029.9729.9829.4729.9129.913,481,100
Mar 05, 202030.1630.2529.9230.0930.091,126,100
Mar 04, 202030.3230.4030.1230.1730.171,681,900
Mar 03, 202030.4030.4530.1630.2030.202,185,900
Mar 02, 202030.2930.4530.2130.4130.411,607,800
Feb 28, 202030.0530.2529.9930.2530.251,931,400
Feb 27, 202030.2430.2630.0530.1430.142,808,400
Feb 26, 202030.3230.3930.2230.3030.301,054,500
Feb 25, 202030.5030.5030.2230.3130.314,211,000
Feb 24, 202030.3130.5230.3030.4530.452,667,100
Feb 21, 202030.4330.4430.2730.4130.411,238,900
Feb 20, 202030.4530.4730.3430.4030.401,760,900
Feb 19, 202030.4330.4730.3830.4530.452,145,800
Feb 18, 202030.2330.4430.2330.4330.432,430,400
Feb 14, 202030.2130.2930.1730.2230.22883,700
Feb 13, 202030.1930.2430.1530.1830.181,941,700
Feb 12, 202030.3530.4030.2030.2230.221,309,900
Feb 11, 202030.2030.3530.1630.3530.352,067,300
Feb 10, 202030.1730.2530.1230.1730.17802,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...