WMGI - Wright Medical Group N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201822.8023.1322.7123.0623.061,849,200
Jan 18, 201822.6323.0022.4622.8022.801,260,300
Jan 17, 201823.3523.5222.5022.7022.701,258,500
Jan 16, 201824.2224.4223.2623.3423.341,722,700
Jan 12, 201824.4124.4123.9124.0424.04903,000
Jan 11, 201824.0924.4323.6124.3924.39832,800
Jan 10, 201823.9124.0723.7124.0324.03435,300
Jan 09, 201824.6524.7523.9223.9923.99644,500
Jan 08, 201824.2924.7323.9224.6224.621,364,400
Jan 05, 201823.5924.1623.5923.9523.951,146,300
Jan 04, 201822.9223.4922.9223.4123.41770,100
Jan 03, 201822.9222.9522.6322.8222.82542,900
Jan 02, 201822.2322.9422.0022.9122.91796,000
Dec 29, 201722.7922.8522.1822.2022.20639,200
Dec 28, 201722.8222.9322.5522.7222.72419,100
Dec 27, 201722.6422.9322.6222.8122.81441,700
Dec 26, 201722.5422.9522.5322.6522.65553,200
Dec 22, 201722.7122.8922.5022.5622.56280,800
Dec 21, 201723.0623.1722.5822.7722.77729,000
Dec 20, 201722.9723.2622.8323.0123.01594,400
Dec 19, 201722.8623.1322.6822.9422.94675,000
Dec 18, 201722.5523.2922.5522.8622.861,139,700
Dec 15, 201722.8023.0222.3222.4922.493,919,900
Dec 14, 201723.7523.9323.5723.6023.601,351,600
Dec 13, 201723.5623.9723.5623.8123.81753,700
Dec 12, 201723.4823.7323.4123.6123.61473,900
Dec 11, 201723.5323.7423.3923.4823.48533,300
Dec 08, 201722.6423.6122.5023.5723.571,590,200
Dec 07, 201723.1523.2422.4522.5722.571,099,800
Dec 06, 201723.0823.3222.9223.1423.14819,100
Dec 05, 201723.5623.8123.0123.1723.171,094,600
Dec 04, 201723.9124.0223.4623.5523.55739,900
Dec 01, 201724.2124.2923.2923.7223.721,025,200
Nov 30, 201724.1324.6524.0624.3124.31946,500
Nov 29, 201724.8624.9923.8024.0024.002,485,600
Nov 28, 201724.8924.9724.6524.9124.91426,800
Nov 27, 201724.8824.9824.6024.7824.78541,000
Nov 24, 201724.7424.9724.5624.9024.90139,300
Nov 22, 201724.0424.7523.9824.6724.671,128,800
Nov 21, 201724.5324.5323.9624.0024.00727,700
Nov 20, 201724.7824.9724.3224.3524.35718,200
Nov 17, 201724.3624.8824.3524.8024.80603,700
Nov 16, 201724.2224.6624.2224.4524.45752,400
Nov 15, 201723.6624.5823.4224.2124.211,343,800
Nov 14, 201723.5523.7623.4023.6823.68361,800
Nov 13, 201723.6223.8123.5123.6523.65558,400
Nov 10, 201723.9724.1523.6223.7223.72723,900
Nov 09, 201723.9724.1723.8524.0824.08869,800
Nov 08, 201724.0224.1723.8524.0424.04769,300
Nov 07, 201725.0725.2523.9824.1124.111,706,600
Nov 06, 201724.6725.4724.6725.1225.121,326,600
Nov 03, 201723.9524.7623.9524.5624.562,124,700
Nov 02, 201725.5026.0523.9924.0524.054,319,200
Nov 01, 201726.1826.1825.5925.9325.93931,400
Oct 31, 201725.9326.3725.8026.2126.21620,700
Oct 30, 201726.0026.0725.6125.9225.92773,900
Oct 27, 201726.1526.3125.6026.0026.00870,000
Oct 26, 201726.1026.4225.7826.1426.14673,800
Oct 25, 201725.7726.1625.6026.0126.01756,900
Oct 24, 201726.1026.1825.8125.9425.94930,100
Oct 23, 201726.5926.7626.1426.1726.17694,200
Oct 20, 201726.6926.7126.2626.4526.45520,400
Oct 19, 201726.5326.7726.2026.4726.47820,400
Oct 18, 201726.8227.0726.5926.6226.62492,200
Oct 17, 201726.4926.7526.4126.7126.71393,100
Oct 16, 201726.4026.6326.2726.5826.58503,700
Oct 13, 201726.2526.5426.0326.3326.33499,300
Oct 12, 201726.1826.4026.1226.2526.25724,400
Oct 11, 201726.2826.5926.1426.5226.521,612,400
Oct 10, 201726.2326.3025.9626.1826.181,468,700
Oct 09, 201727.4327.5025.9026.0826.081,191,200
Oct 06, 201727.0027.6226.7927.5127.511,143,000
Oct 05, 201726.6527.2226.3627.1627.16785,100
Oct 04, 201726.0026.8525.5626.6926.69778,300
Oct 03, 201726.3626.4225.7225.9825.98659,200
Oct 02, 201725.9426.3525.7926.3226.322,635,300
Sep 29, 201725.4926.2725.4025.8725.871,688,200
Sep 28, 201725.8626.0225.4525.5225.52742,800
Sep 27, 201725.7626.2925.5525.9225.921,297,100
Sep 26, 201725.4725.7525.2625.6725.671,335,100
Sep 25, 201725.6825.6925.1425.4825.482,679,100
Sep 22, 201725.6325.7325.3025.6825.68933,500
Sep 21, 201726.0126.0125.5725.6625.66742,200
Sep 20, 201726.3926.5326.0026.0626.061,095,100
Sep 19, 201726.9827.0426.2426.3926.39710,000
Sep 18, 201726.7727.0726.5826.9126.911,241,600
Sep 15, 201727.4927.4926.4326.7726.772,224,100
Sep 14, 201727.5027.6827.3027.4427.441,099,900
Sep 13, 201728.1528.2027.5627.7027.70821,900
Sep 12, 201728.4228.5928.0128.2728.27975,500
Sep 11, 201728.7528.8927.9828.3628.361,506,400
Sep 08, 201728.2828.7728.1128.5528.55615,000
Sep 07, 201729.0429.1528.3728.4028.40975,300
Sep 06, 201729.6129.6528.9229.1229.121,301,500
Sep 05, 201729.6429.8929.1629.5329.53668,200
Sep 01, 201729.6029.8629.3729.7729.77564,500
Aug 31, 201729.0729.7129.0029.6029.60622,700
Aug 30, 201728.8429.1128.7229.0029.00780,000
Aug 29, 201728.5829.0128.5228.8928.891,212,000
Aug 28, 201728.6328.7728.3728.6928.69340,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...