WMGI - Wright Medical Group N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201922.0222.3021.7321.8421.842,018,400
Aug 22, 201922.2822.5022.0622.0722.072,376,800
Aug 21, 201921.6522.3421.5922.2422.242,634,000
Aug 20, 201921.5821.9621.5121.5921.591,038,500
Aug 19, 201921.4822.0521.3521.6321.632,641,000
Aug 16, 201921.2521.2920.9521.2521.251,389,700
Aug 15, 201920.8121.0820.4621.0121.011,453,100
Aug 14, 201921.0421.5620.8120.8220.822,400,200
Aug 13, 201921.5222.3321.0021.3121.313,928,700
Aug 12, 201921.3921.7520.5420.7720.772,581,400
Aug 09, 201921.5522.0521.5521.5821.585,230,500
Aug 08, 201923.5523.9020.8222.0022.0019,840,700
Aug 07, 201927.8728.4027.8128.0628.062,457,200
Aug 06, 201928.1828.5227.8828.5228.521,091,100
Aug 05, 201928.6628.8927.8528.0628.061,491,100
Aug 02, 201928.3629.0927.9929.0629.061,532,100
Aug 01, 201928.9229.3028.2028.3628.361,773,600
Jul 31, 201929.0229.2528.5228.8628.862,422,500
Jul 30, 201928.1028.8828.0228.8428.841,857,300
Jul 29, 201928.1128.3227.7528.2128.211,311,000
Jul 26, 201927.9328.1527.6927.8427.841,033,600
Jul 25, 201927.4527.7927.3327.6927.691,003,100
Jul 24, 201927.2327.7827.2327.6027.601,232,600
Jul 23, 201927.1627.2626.5927.2327.231,655,700
Jul 22, 201927.2427.4227.1027.1727.171,818,600
Jul 19, 201927.0027.7827.0027.1427.141,803,600
Jul 18, 201926.4427.1926.4026.8926.891,038,200
Jul 17, 201926.4526.5726.2126.5326.53655,000
Jul 16, 201926.7126.9126.2426.3326.331,379,000
Jul 15, 201926.7127.2626.4626.6826.681,692,800
Jul 12, 201926.5926.7726.0826.6926.691,461,400
Jul 11, 201927.0827.6426.3226.5526.551,389,200
Jul 10, 201926.7127.4226.7126.9126.912,256,800
Jul 09, 201926.6226.8126.1826.6726.674,000,800
Jul 08, 201926.5427.0626.2026.7126.713,056,000
Jul 05, 201926.8527.1026.4926.6826.681,852,700
Jul 03, 201927.5027.5026.1626.9426.943,441,700
Jul 02, 201929.7729.8027.2427.3427.347,499,900
Jul 01, 201930.0330.0629.5229.9429.94898,800
Jun 28, 201929.2530.0029.1829.8229.822,831,800
Jun 27, 201929.0029.4128.7529.2729.271,783,500
Jun 26, 201929.5029.5728.8628.9928.991,190,000
Jun 25, 201930.0030.0029.2729.4529.451,211,600
Jun 24, 201930.1530.4829.9029.9429.941,091,500
Jun 21, 201930.3430.3429.8430.0930.091,860,900
Jun 20, 201932.1132.2429.0530.4830.484,466,100
Jun 19, 201931.6032.0031.4431.8831.882,128,700
Jun 18, 201931.5631.8031.2131.6931.69641,900
Jun 17, 201931.2931.6631.1131.3131.31637,800
Jun 14, 201931.8331.9831.1731.2831.28881,900
Jun 13, 201931.9932.2131.7731.7931.79973,700
Jun 12, 201931.4832.0331.4832.0032.00613,900
Jun 11, 201932.5632.8331.2931.6031.60819,300
Jun 10, 201931.9632.7131.9632.5032.50999,300
Jun 07, 201931.7632.0931.5931.8831.88831,700
Jun 06, 201931.3931.9931.3931.7931.79582,300
Jun 05, 201931.2231.7931.0631.6331.63736,200
Jun 04, 201930.6231.0030.3830.9430.94940,800
Jun 03, 201930.7530.9430.0630.3530.351,086,000
May 31, 201930.6530.7930.2430.7230.72609,800
May 30, 201930.4930.9630.4430.8630.861,337,100
May 29, 201930.5030.7530.2730.4830.481,252,800
May 28, 201930.9431.1630.7230.8330.83697,600
May 24, 201930.5131.0230.4631.0031.00705,700
May 23, 201930.8631.0530.0630.3230.321,017,400
May 22, 201931.2231.3030.9731.2331.23646,600
May 21, 201931.5131.8231.1831.2631.26801,800
May 20, 201931.6331.9131.3731.4131.411,009,200
May 17, 201932.3332.6831.7631.8331.831,497,300
May 16, 201932.3132.6932.2032.4932.491,264,000
May 15, 201931.5332.6331.5332.3432.341,787,400
May 14, 201931.0031.8530.9331.8031.801,280,300
May 13, 201931.4131.6630.8730.9330.931,118,600
May 10, 201931.5232.0631.0531.9931.991,346,700
May 09, 201931.0931.8230.8631.6531.651,364,100
May 08, 201929.5431.5629.5431.2331.232,770,600
May 07, 201929.9630.3228.9829.3829.382,431,700
May 06, 201929.6030.2129.3830.1430.14907,000
May 03, 201929.7830.1329.5829.9329.93769,100
May 02, 201929.2529.6529.1929.6429.64641,200
May 01, 201929.6629.7429.0529.2629.26971,400
Apr 30, 201929.3029.6929.2229.5729.571,112,400
Apr 29, 201929.3829.4629.1329.3029.30807,200
Apr 26, 201928.8529.5028.7329.3329.331,048,800
Apr 25, 201928.9729.1628.6328.8528.851,046,900
Apr 24, 201928.7829.3028.6629.0529.051,174,900
Apr 23, 201928.3029.0228.2328.8128.811,358,900
Apr 22, 201927.7728.4527.6828.2528.25974,800
Apr 18, 201927.9128.2927.2827.8027.801,394,600
Apr 17, 201929.0129.2327.5227.9627.962,263,100
Apr 16, 201930.0630.1028.9029.0129.011,210,000
Apr 15, 201930.1830.4129.8329.9229.92996,500
Apr 12, 201930.2930.3029.9630.1030.10811,600
Apr 11, 201930.5430.6030.0930.3830.38621,900
Apr 10, 201930.2630.7330.0130.4530.451,004,200
Apr 09, 201930.3930.5530.2030.2530.25982,500
Apr 08, 201930.4230.6130.0230.3930.391,023,700
Apr 05, 201930.1030.5430.0930.4330.431,069,300
Apr 04, 201930.4930.4929.6330.0730.07874,300
Apr 03, 201930.8830.9930.3530.4330.431,522,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...