U.S. Markets closed

Wright Medical Group N.V. (WMGI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
27.57-0.01 (-0.04%)
At close: 4:00PM EDT

27.57 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
SNNOFIXCNMDNUVAEXAC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMGI170818C000250002017-07-05 11:30AM EDT25.002.502.352.650.00-21027.93%
WMGI170818C000275002017-07-24 1:31PM EDT27.501.051.001.25-0.36-25.53%327342.29%
WMGI170818C000300002017-07-21 12:59PM EDT30.000.450.300.400.049.76%3492,28941.94%
WMGI170818C000325002017-06-20 1:05PM EDT32.500.110.050.150.00-2561346.68%
WMGI170818C000350002017-06-02 11:45PM EDT35.000.100.000.150.00-365053.13%
WMGI170818C000400002017-06-02 11:45PM EDT40.000.320.000.300.00-4824885.74%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMGI170818P000225002017-06-07 2:15PM EDT22.500.220.200.350.00-60060367.68%
WMGI170818P000250002017-07-19 1:44PM EDT25.000.270.200.300.00-3201,04242.29%
WMGI170818P000275002017-07-24 1:20PM EDT27.501.050.851.050.2531.25%14037.74%
WMGI170818P000300002017-06-02 11:45PM EDT30.003.302.603.000.00-852649.22%
WMGI170818P000350002017-06-02 11:45PM EDT35.005.096.208.400.00-10108.01%