WMGI - Wright Medical Group N.V.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMGI190920C000200002019-08-21 2:21PM EDT20.002.602.152.350.00-112753.61%
WMGI190920C000225002019-08-23 3:19PM EDT22.500.650.750.80-0.20-23.53%2094,22845.70%
WMGI190920C000250002019-08-23 12:46PM EDT25.000.150.000.00-0.05-25.00%44212.50%
WMGI190920C000275002019-08-09 9:30AM EDT27.500.100.000.000.00-1010025.00%
WMGI190920C000300002019-08-06 3:28PM EDT30.000.850.000.000.00-50053725.00%
WMGI190920C000325002019-08-08 11:19AM EDT32.500.030.000.000.00-13125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMGI190920P000175002019-08-08 2:38PM EDT17.500.130.000.000.00-10010725.00%
WMGI190920P000200002019-08-23 3:13PM EDT20.000.350.300.40+0.05+16.67%101,28547.66%
WMGI190920P000225002019-08-21 11:20AM EDT22.501.201.301.450.00-8212445.31%
WMGI190920P000250002019-08-23 3:11PM EDT25.003.303.203.40+0.10+3.12%233748.24%
WMGI190920P000275002019-08-02 2:08PM EDT27.505.285.506.100.00-46059.77%
WMGI190920P000300002019-08-07 1:47PM EDT30.007.917.509.000.00-4069.14%
WMGI190920P000325002019-07-25 11:59AM EDT32.505.308.7012.500.00--0196.09%