U.S. Markets open in 33 mins.

William Hill plc (WMH.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
245.70-0.70 (-0.28%)
As of 1:38PM BST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 2017246.10246.30243.20245.70245.70678,825
Sep 18, 2017248.40248.40245.60246.40246.402,431,913
Sep 15, 2017249.70252.50246.00247.60247.6011,393,476
Sep 14, 2017246.60251.20244.90250.90250.904,759,513
Sep 13, 2017245.60246.70243.70246.20246.205,782,183
Sep 12, 2017243.20245.90240.50245.00245.003,031,053
Sep 11, 2017243.90245.80242.50243.10243.102,302,039
Sep 08, 2017242.70243.30240.20243.20243.203,815,938
Sep 07, 2017244.20245.00242.40244.20244.202,141,729
Sep 06, 2017243.60245.10241.70244.00244.004,425,027
Sep 05, 2017247.70247.70243.80244.10244.101,729,998
Sep 04, 2017243.80246.45242.90244.00244.002,260,768
Sep 01, 2017247.70249.00244.80246.00246.003,108,938
Aug 31, 2017244.50247.65243.80247.60247.603,442,665
Aug 30, 2017246.30246.60244.00245.00245.002,195,325
Aug 29, 2017248.80248.80242.00245.30245.305,764,192
Aug 25, 2017247.40251.10246.40248.80248.804,169,828
Aug 24, 2017246.50250.50245.50247.40247.405,818,756
Aug 23, 2017247.00248.98243.10244.10244.104,616,007
Aug 22, 2017239.70245.70239.10244.50244.504,148,406
Aug 21, 2017240.00241.33239.82240.00240.006,679,152
Aug 18, 2017243.80243.80240.00240.20240.204,738,257
Aug 17, 2017245.80246.30242.50244.50244.503,779,266
Aug 16, 2017243.50246.72241.00246.40246.402,975,225
Aug 15, 2017245.40246.90241.90243.70243.704,308,851
Aug 14, 2017248.60248.60244.40246.80246.804,849,831
Aug 11, 2017251.50252.50247.00248.10248.103,721,084
Aug 10, 2017254.80256.40251.40252.00252.008,211,297
Aug 09, 2017255.00258.01252.00254.00254.003,950,719
Aug 08, 2017263.00263.30255.20256.10256.106,435,742
Aug 07, 2017265.80267.80261.10262.60262.604,725,612
Aug 04, 2017263.30266.90262.30265.30265.303,586,943
Aug 03, 2017270.00271.10260.80263.00263.007,302,939
Aug 02, 2017258.00284.10255.65268.00268.0013,646,158
Aug 01, 2017250.90252.60247.68252.60252.604,964,276
Jul 31, 2017252.10252.10248.40250.50250.504,318,978
Jul 28, 2017252.80253.10249.30251.40251.403,675,267
Jul 27, 2017249.70254.50249.30253.50253.504,142,333
Jul 26, 2017247.90250.30247.90250.20250.204,030,256
Jul 25, 2017245.40247.90244.40247.70247.703,440,072
Jul 24, 2017248.80248.90244.96246.60246.604,449,731
Jul 21, 2017249.20250.00246.00249.50249.503,811,413
Jul 20, 2017248.00249.90247.30248.70248.703,728,284
Jul 19, 2017247.50248.40243.80247.80247.803,258,784
Jul 18, 2017247.60249.70244.80248.20248.204,154,035
Jul 17, 2017246.70249.20246.07247.50247.503,171,566
Jul 14, 2017249.80251.00244.20247.10247.104,320,207
Jul 13, 2017249.10251.63246.80250.00250.005,681,329
Jul 12, 2017251.70252.00247.30248.40248.404,058,184
Jul 11, 2017253.40254.70250.50250.90250.904,163,449
Jul 10, 2017254.70254.90253.50253.60253.605,385,753
Jul 07, 2017253.00254.90252.80254.50254.502,447,190
Jul 06, 2017254.50255.00253.30253.80253.803,720,258
Jul 05, 2017253.80255.10251.60255.00255.002,870,997
Jul 04, 2017254.10254.90252.50254.50254.502,822,059
Jul 03, 2017253.50255.80253.20253.90253.904,498,372
Jun 30, 2017252.30254.80251.45254.20254.20144,844
Jun 29, 2017254.60255.85251.78253.10253.10426,321
Jun 28, 2017253.00260.70253.40254.50254.501,227,320
Jun 27, 2017261.30261.40249.90251.56251.561,499,877
Jun 26, 2017275.10274.28262.40269.84269.841,157,152
Jun 23, 2017274.10274.70270.78274.50274.50125,550
Jun 22, 2017276.10276.10272.90273.30273.30418,082
Jun 21, 2017275.10276.30272.74275.70275.70517,292
Jun 20, 2017274.50277.50273.90274.60274.60602,448
Jun 19, 2017275.20276.20273.50273.80273.802,402,258
Jun 16, 2017272.90274.90272.20274.40274.405,865,866
Jun 15, 2017277.10278.60268.90273.70273.703,461,523
Jun 14, 2017278.80280.30275.60278.30278.303,858,215
Jun 13, 2017275.20278.80273.10278.50278.504,109,254
Jun 12, 2017277.50279.30273.20274.50274.503,135,490
Jun 09, 2017283.70284.00276.80277.90277.904,027,210
Jun 08, 2017285.60285.60282.00285.00285.003,705,700
Jun 07, 2017277.50284.70277.50284.70284.706,319,334
Jun 06, 2017280.80281.20276.60278.60278.603,691,377
Jun 05, 2017286.00287.20281.00281.80281.802,351,871
Jun 02, 2017289.60291.90286.60286.70286.703,222,798
Jun 01, 2017286.90290.60285.76289.00289.007,360,296
May 31, 2017291.30291.70284.60287.30287.3071,370,701
May 30, 2017286.10293.20286.10292.00292.005,761,357
May 26, 2017285.30287.90283.90286.10286.103,283,093
May 25, 2017285.60287.20283.50285.50285.502,715,300
May 24, 2017284.70285.40283.00284.80284.802,917,228
May 23, 2017288.80289.10284.30284.80284.803,978,668
May 22, 2017287.70290.70286.80288.90288.903,204,833
May 19, 2017289.30290.50286.60289.80289.804,043,410
May 18, 2017287.30292.30287.10290.30290.303,223,106
May 17, 2017287.90289.40285.10289.00289.003,943,110
May 16, 2017288.30290.20285.20288.00288.004,656,741
May 15, 2017295.00295.10288.04289.50289.503,954,762
May 12, 2017294.90296.50292.80293.70293.701,450,748
May 11, 2017301.50301.50293.36294.50294.505,664,162
May 10, 2017301.20304.10299.40301.40301.403,823,167
May 09, 2017307.00308.50299.10302.20302.205,425,212
May 08, 2017295.20301.00293.30300.20300.206,793,255
May 05, 2017291.30295.00291.30294.30294.303,745,339
May 04, 2017296.60297.06288.70294.10294.104,584,112
May 03, 2017299.00300.00295.70296.40296.403,037,411
May 02, 2017294.20298.50293.20298.20298.203,759,897
Apr 28, 2017293.00295.30291.50293.50293.504,337,143
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...