WMHI - World Mobile Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.02800.02800.02000.02000.020073,000
Aug 22, 20190.01500.02700.01400.02700.0270620,500
Aug 21, 20190.00400.00400.00400.00400.0040-
Aug 20, 20190.00400.00400.00400.00400.0040-
Aug 19, 20190.00400.00400.00400.00400.0040-
Aug 16, 20190.00400.00400.00400.00400.0040-
Aug 15, 20190.00400.00400.00400.00400.00404,700
Aug 14, 20190.00400.00400.00400.00400.00404,700
Aug 13, 20190.00400.00400.00400.00400.00404,700
Aug 12, 20190.00400.00400.00400.00400.00404,700
Aug 09, 20190.00400.00400.00400.00400.00404,700
Aug 08, 20190.00400.00400.00400.00400.00404,700
Aug 07, 20190.00400.00400.00400.00400.00404,700
Aug 06, 20190.00400.00400.00400.00400.00404,700
Aug 05, 20190.00400.00400.00400.00400.00404,700
Aug 02, 20190.00400.00400.00400.00400.00404,700
Aug 01, 20190.00400.00400.00400.00400.00404,700
Jul 31, 20190.00400.00400.00400.00400.00404,700
Jul 30, 20190.00400.00400.00400.00400.00404,700
Jul 29, 20190.00400.00400.00400.00400.00404,700
Jul 26, 20190.00400.00400.00400.00400.0040-
Jul 25, 20190.00400.00400.00400.00400.0040-
Jul 24, 20190.00400.00400.00400.00400.0040-
Jul 23, 20190.00400.00400.00400.00400.0040-
Jul 22, 20190.00400.00400.00400.00400.0040-
Jul 19, 20190.00500.00500.00400.00400.0040128,300
Jul 18, 20190.01100.01100.01100.01100.0110-
Jul 17, 20190.01100.01100.01100.01100.0110-
Jul 16, 20190.01100.01100.01100.01100.0110-
Jul 15, 20190.01100.01100.01100.01100.0110-
Jul 12, 20190.01100.01100.01100.01100.0110-
Jul 11, 20190.01100.01100.01100.01100.0110-
Jul 10, 20190.01100.01100.01100.01100.0110-
Jul 09, 20190.01000.01100.01000.01100.011029,200
Jul 08, 20190.00500.00500.00500.00500.0050-
Jul 05, 20190.00500.00500.00500.00500.0050-
Jul 03, 20190.00500.00500.00500.00500.0050-
Jul 02, 20190.00500.00500.00500.00500.0050-
Jul 01, 20190.00500.00500.00500.00500.0050-
Jun 28, 20190.00500.00500.00500.00500.0050-
Jun 27, 20190.00500.00500.00500.00500.0050-
Jun 26, 20190.00500.00500.00500.00500.0050-
Jun 25, 20190.00500.00500.00500.00500.0050-
Jun 24, 20190.00500.00500.00500.00500.0050-
Jun 21, 20190.00500.00500.00500.00500.0050-
Jun 20, 20190.00500.00500.00500.00500.0050-
Jun 19, 20190.00500.00500.00500.00500.0050-
Jun 18, 20190.00500.00500.00500.00500.0050-
Jun 17, 20190.00500.00500.00500.00500.0050-
Jun 14, 20190.00500.00500.00500.00500.0050-
Jun 13, 20190.00500.00500.00500.00500.0050-
Jun 12, 20190.00500.00500.00500.00500.0050-
Jun 11, 20190.00500.00500.00500.00500.0050-
Jun 10, 20190.00500.00500.00500.00500.0050-
Jun 07, 20190.00500.00500.00500.00500.0050-
Jun 06, 20190.00500.00500.00500.00500.0050-
Jun 05, 20190.00500.00500.00500.00500.0050-
Jun 04, 20190.00500.00500.00500.00500.0050-
Jun 03, 20190.00500.00500.00500.00500.0050-
May 31, 20190.00500.00500.00500.00500.0050-
May 30, 20190.00500.00500.00500.00500.0050-
May 29, 20190.00500.00500.00500.00500.005032,400
May 28, 20190.00600.00600.00600.00600.0060-
May 24, 20190.00600.00600.00600.00600.0060-
May 23, 20190.00600.00600.00600.00600.0060-
May 22, 20190.00600.00600.00600.00600.0060-
May 21, 20190.00600.00600.00600.00600.0060-
May 20, 20190.00600.00600.00600.00600.0060-
May 17, 20190.00600.00600.00600.00600.0060-
May 16, 20190.00600.00600.00600.00600.0060-
May 15, 20190.00600.00600.00600.00600.0060-
May 14, 20190.00600.00600.00600.00600.0060900
May 13, 20190.00600.00600.00600.00600.0060-
May 10, 20190.00600.00600.00600.00600.0060-
May 09, 20190.00600.00600.00600.00600.0060-
May 08, 20190.01100.01100.00600.00600.0060139,600
May 07, 20190.01100.01100.01100.01100.0110-
May 06, 20190.01100.01100.01100.01100.0110-
May 03, 20190.01100.01100.01100.01100.0110-
May 02, 20190.01100.01100.01100.01100.0110-
May 01, 20190.01100.01100.01100.01100.0110-
Apr 30, 20190.01100.01100.01100.01100.0110-
Apr 29, 20190.01100.01100.01100.01100.0110-
Apr 26, 20190.01100.01100.01100.01100.0110-
Apr 25, 20190.01100.01100.01100.01100.0110-
Apr 24, 20190.01100.01100.01100.01100.0110-
Apr 23, 20190.01100.01100.01100.01100.0110-
Apr 22, 20190.01100.01100.01100.01100.0110-
Apr 18, 20190.01100.01100.01100.01100.0110-
Apr 17, 20190.01100.01100.01100.01100.0110-
Apr 16, 20190.01100.01100.01100.01100.0110-
Apr 15, 20190.01100.01100.01100.01100.0110-
Apr 12, 20190.01100.01100.01100.01100.0110-
Apr 11, 20190.01100.01100.01100.01100.0110-
Apr 10, 20190.01100.01100.01100.01100.0110-
Apr 09, 20190.01100.01100.01100.01100.0110-
Apr 08, 20190.01100.01100.01100.01100.0110-
Apr 05, 20190.01100.01100.01100.01100.0110-
Apr 04, 20190.01100.01100.01100.01100.0110-
Apr 03, 20190.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...