WMK - Weis Markets, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK190920C000400002019-09-03 2:54PM EDT40.000.350.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK190920P000350002019-09-06 9:49AM EDT35.000.100.000.000.00-1025.00%
WMK190920P000400002019-09-16 12:07AM EDT40.000.220.000.000.00--01.56%
WMK190920P000450002019-08-05 11:05AM EDT45.007.263.606.800.00-10103.91%