WMK - Weis Markets, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK190816C000350002019-06-25 9:39AM EDT35.002.300.000.000.00--00.00%
WMK190816C000400002019-07-01 9:43AM EDT40.000.650.000.000.00--012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMK190816P000350002019-07-11 12:01PM EDT35.001.050.000.000.00--01.56%
WMK190816P000400002019-07-19 10:12AM EDT40.004.100.000.000.00-500.00%