Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WesMark Growth Fund (WMKGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
22.65-0.05 (-0.22%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202222.6522.6522.6522.6522.65-
Dec 01, 202222.7022.7022.7022.7022.70-
Nov 30, 202222.7522.7522.7522.7522.75-
Nov 29, 202222.1122.1122.1122.1122.11-
Nov 28, 202222.1922.1922.1922.1922.19-
Nov 25, 202222.5222.5222.5222.5222.52-
Nov 23, 202222.5022.5022.5022.5022.50-
Nov 22, 202222.4122.4122.4122.4122.41-
Nov 21, 202222.1222.1222.1222.1222.12-
Nov 18, 202222.2022.2022.2022.2022.20-
Nov 17, 202222.1022.1022.1022.1022.10-
Nov 16, 202222.1722.1722.1722.1722.17-
Nov 15, 202222.3722.3722.3722.3722.37-
Nov 14, 202222.1722.1722.1722.1722.17-
Nov 11, 202222.3922.3922.3922.3922.39-
Nov 10, 202222.2122.2122.2122.2122.21-
Nov 09, 202221.0721.0721.0721.0721.07-
Nov 08, 202221.5621.5621.5621.5621.56-
Nov 07, 202221.4421.4421.4421.4421.44-
Nov 04, 202221.1821.1821.1821.1821.18-
Nov 03, 202220.9220.9220.9220.9220.92-
Nov 02, 202221.1921.1921.1921.1921.19-
Nov 01, 202221.6721.6721.6721.6721.67-
Oct 31, 202221.7821.7821.7821.7821.78-
Oct 28, 202221.9321.9321.9321.9321.93-
Oct 27, 202221.4521.4521.4521.4521.45-
Oct 26, 202221.6421.6421.6421.6421.64-
Oct 25, 202221.7821.7821.7821.7821.78-
Oct 24, 202221.4621.4621.4621.4621.46-
Oct 21, 202221.1821.1821.1821.1821.18-
Oct 20, 202220.6720.6720.6720.6720.67-
Oct 19, 202220.8320.8320.8320.8320.83-
Oct 18, 202221.0121.0121.0121.0121.01-
Oct 17, 202220.7720.7720.7720.7720.77-
Oct 14, 202220.2420.2420.2420.2420.24-
Oct 13, 202220.7120.7120.7120.7120.71-
Oct 12, 202220.2220.2220.2220.2220.22-
Oct 11, 202220.2720.2720.2720.2720.27-
Oct 10, 202220.4120.4120.4120.4120.41-
Oct 07, 202220.6320.6320.6320.6320.63-
Oct 06, 202221.2121.2121.2121.2121.21-
Oct 05, 202221.3821.3821.3821.3821.38-
Oct 04, 202221.3721.3721.3721.3721.37-
Oct 03, 202220.7020.7020.7020.7020.70-
Sep 30, 202220.1220.1220.1220.1220.12-
Sep 29, 202220.4220.4220.4220.4220.42-
Sep 28, 202220.8320.8320.8320.8320.83-
Sep 27, 202220.4420.4420.4420.4420.44-
Sep 26, 202220.4920.4920.4920.4920.49-
Sep 23, 202220.6820.6820.6820.6820.68-
Sep 22, 202221.0321.0321.0321.0321.03-
Sep 21, 202221.2321.2321.2321.2321.23-
Sep 20, 202221.5821.5821.5821.5821.58-
Sep 19, 202221.8321.8321.8321.8321.83-
Sep 16, 202221.6921.6921.6921.6921.69-
Sep 15, 202221.8721.8721.8721.8721.87-
Sep 14, 202222.1222.1222.1222.1222.12-
Sep 13, 202222.0322.0322.0322.0322.03-
Sep 12, 202223.0223.0223.0223.0223.02-
Sep 09, 202222.7822.7822.7822.7822.78-
Sep 08, 202222.4522.4522.4522.4522.45-
Sep 07, 202222.2722.2722.2722.2722.27-
Sep 06, 202221.9221.9221.9221.9221.92-
Sep 02, 202222.0122.0122.0122.0122.01-
Sep 01, 202222.2022.2022.2022.2022.20-
Aug 31, 202222.1622.1622.1622.1622.16-
Aug 30, 202222.3222.3222.3222.3222.32-
Aug 29, 202222.5122.5122.5122.5122.51-
Aug 26, 202222.6822.6822.6822.6822.68-
Aug 25, 202223.5123.5123.5123.5123.51-
Aug 24, 202223.1523.1523.1523.1523.15-
Aug 23, 202223.0823.0823.0823.0823.08-
Aug 22, 202223.1623.1623.1623.1623.16-
Aug 19, 202223.6723.6723.6723.6723.67-
Aug 18, 202223.9623.9623.9623.9623.96-
Aug 17, 202223.8523.8523.8523.8523.85-
Aug 16, 202224.0624.0624.0624.0624.06-
Aug 15, 202224.0424.0424.0424.0424.04-
Aug 12, 202223.9723.9723.9723.9723.97-
Aug 11, 202223.5623.5623.5623.5623.56-
Aug 10, 202223.5823.5823.5823.5823.58-
Aug 09, 202223.0323.0323.0323.0323.03-
Aug 08, 202223.1723.1723.1723.1723.17-
Aug 05, 202223.2323.2323.2323.2323.23-
Aug 04, 202223.2423.2423.2423.2423.24-
Aug 03, 202223.2423.2423.2423.2423.24-
Aug 02, 202222.8122.8122.8122.8122.81-
Aug 01, 202222.9222.9222.9222.9222.92-
Jul 29, 202223.0223.0223.0223.0223.02-
Jul 28, 202222.7422.7422.7422.7422.74-
Jul 27, 202222.4522.4522.4522.4522.45-
Jul 26, 202221.8321.8321.8321.8321.83-
Jul 25, 202222.1222.1222.1222.1222.12-
Jul 22, 202222.1122.1122.1122.1122.11-
Jul 21, 202222.3722.3722.3722.3722.37-
Jul 20, 202222.1222.1222.1222.1222.12-
Jul 19, 202221.9621.9621.9621.9621.96-
Jul 18, 202221.3021.3021.3021.3021.30-
Jul 15, 202221.4621.4621.4621.4621.46-
Jul 14, 202221.0221.0221.0221.0221.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement