WMLPQ - Westmoreland Resource Partners, LP

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.04000.04000.04000.04000.0400100
Aug 14, 20190.04000.04000.04000.04000.0400100
Aug 13, 20190.04000.04000.04000.04000.0400100
Aug 12, 20190.04000.04000.04000.04000.0400100
Aug 09, 20190.04000.04000.04000.04000.0400100
Aug 08, 20190.04000.04000.04000.04000.0400-
Aug 07, 20190.04000.04000.04000.04000.0400100
Aug 06, 20190.04000.04000.04000.04000.0400100
Aug 05, 20190.04000.04000.04000.04000.0400-
Aug 02, 20190.04000.04000.04000.04000.0400-
Aug 01, 20190.04000.04000.04000.04000.0400500
Jul 31, 20190.17000.17000.17000.17000.17007,800
Jul 30, 20190.03000.03000.03000.03000.0300200
Jul 29, 20190.03000.03000.03000.03000.0300200
Jul 26, 20190.17000.17000.17000.17000.1700-
Jul 25, 20190.17000.17000.17000.17000.1700-
Jul 24, 20190.17000.17000.17000.17000.17002,000
Jul 23, 20190.03000.03000.03000.03000.0300100
Jul 22, 20190.03000.03000.03000.03000.0300-
Jul 19, 20190.03000.03000.03000.03000.0300100
Jul 18, 20190.03000.03000.03000.03000.0300-
Jul 17, 20190.03000.03000.03000.03000.0300100
Jul 16, 20190.10000.10000.10000.10000.1000100
Jul 15, 20190.10000.10000.10000.10000.1000900
Jul 12, 20190.10000.10000.10000.10000.10002,500
Jul 11, 20190.03000.03000.03000.03000.0300100
Jul 10, 20190.03000.03000.03000.03000.0300400
Jul 09, 20190.03000.03000.03000.03000.0300100
Jul 08, 20190.10000.10000.10000.10000.1000100
Jul 05, 20190.10000.10000.10000.10000.1000100
Jul 03, 20190.03000.10000.03000.10000.1000200
Jul 02, 20190.18000.18000.18000.18000.1800100
Jul 01, 20190.03000.18000.03000.18000.180019,900
Jun 28, 20190.17000.18000.17000.18000.18009,400
Jun 27, 20190.02000.18000.02000.18000.180016,100
Jun 26, 20190.18000.18000.18000.18000.1800200
Jun 25, 20190.02000.19000.02000.19000.19001,100
Jun 24, 20190.20000.20000.20000.20000.2000100
Jun 21, 20190.20000.20000.20000.20000.2000800
Jun 20, 20190.20000.20000.03000.20000.200034,200
Jun 19, 20190.03000.03000.03000.03000.0300200
Jun 18, 20190.03000.03000.03000.03000.0300300
Jun 17, 20190.03000.03000.03000.03000.03001,200
Jun 14, 20190.03000.03000.03000.03000.0300-
Jun 13, 20190.03000.03000.03000.03000.0300100
Jun 12, 20190.03000.03000.03000.03000.0300100
Jun 11, 20190.03000.03000.03000.03000.0300200
Jun 10, 20190.20000.20000.03000.03000.03001,100
Jun 07, 20190.20000.20000.18000.18000.18001,400
Jun 06, 20190.01000.16000.01000.16000.160031,600
Jun 05, 20190.01000.01000.01000.01000.0100100
Jun 04, 20190.01000.01000.01000.01000.0100400
Jun 03, 20190.01000.01000.01000.01000.0100200
May 31, 20190.01000.01000.01000.01000.0100100
May 30, 20190.01000.01000.01000.01000.0100-
May 29, 20190.01000.01000.01000.01000.0100300
May 28, 20190.01000.01000.01000.01000.0100800
May 24, 20190.20000.20000.20000.20000.2000-
May 23, 20190.08000.20000.08000.20000.20009,100
May 22, 20190.02000.02000.02000.02000.020013,800
May 21, 20190.02000.02000.02000.02000.0200100
May 20, 20190.02000.02000.02000.02000.02001,000
May 17, 20190.03000.03000.03000.03000.0300500
May 16, 20190.03000.03000.03000.03000.0300-
May 15, 20190.03000.03000.03000.03000.0300-
May 14, 20190.03000.03000.03000.03000.0300100
May 13, 20190.03000.03000.03000.03000.03001,000
May 10, 20190.05000.05000.05000.05000.0500100
May 09, 20190.05000.05000.05000.05000.0500-
May 08, 20190.07000.07000.05000.05000.0500300
May 07, 20190.03000.03000.03000.03000.0300100
May 06, 20190.03000.03000.03000.03000.0300-
May 03, 20190.03000.07000.03000.03000.03002,200
May 02, 20190.03000.03000.03000.03000.03001,000
May 01, 20190.03000.03000.03000.03000.0300800
Apr 30, 20190.03000.03000.03000.03000.03001,100
Apr 29, 20190.03000.03000.03000.03000.0300100
Apr 26, 20190.03000.03000.03000.03000.0300300
Apr 25, 20190.03000.03000.03000.03000.0300100
Apr 24, 20190.04000.05000.03000.03000.030010,500
Apr 23, 20190.04000.04000.04000.04000.0400100
Apr 22, 20190.04000.04000.04000.04000.0400100
Apr 18, 20190.04000.04000.02000.04000.040017,900
Apr 17, 20190.02000.03000.02000.02000.02005,000
Apr 16, 20190.01000.01000.01000.01000.0100100
Apr 15, 20190.02000.02000.01000.01000.01002,200
Apr 12, 20190.01000.01000.01000.01000.01001,000
Apr 11, 20190.02000.02000.02000.02000.0200200
Apr 10, 20190.01000.01000.01000.01000.01001,100
Apr 09, 20190.03000.03000.03000.03000.0300200
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.0500100
Apr 04, 20190.05000.05000.05000.05000.0500300
Apr 03, 20190.03000.05000.03000.05000.05007,100
Apr 02, 20190.02000.02000.02000.02000.0200100
Apr 01, 20190.03000.03000.02000.02000.0200400
Mar 29, 20190.05000.05000.03000.05000.05001,000
Mar 28, 20190.01000.01000.01000.01000.0100500
Mar 27, 20190.05000.05000.05000.05000.0500100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...