Advertisement
Advertisement
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 11:44AM EDT. Market open.
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS231020C00105000 | 2023-09-25 11:18AM EDT | 105.00 | 12.50 | 10.60 | 11.00 | 0.00 | - | 1 | 0 | 47.78% |
| WMS231020C00110000 | 2023-09-26 1:51PM EDT | 110.00 | 6.60 | 6.60 | 7.00 | 0.00 | - | 9 | 15 | 41.39% |
| WMS231020C00120000 | 2023-09-26 1:01PM EDT | 120.00 | 1.85 | 1.65 | 1.90 | 0.00 | - | 4 | 92 | 35.50% |
| WMS231020C00125000 | 2023-09-21 11:07AM EDT | 125.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 15 | 36 | 35.06% |
| WMS231020C00130000 | 2023-09-22 1:30PM EDT | 130.00 | 0.40 | 0.15 | 0.90 | 0.00 | - | 3 | 167 | 45.14% |
| WMS231020C00135000 | 2023-09-19 9:35AM EDT | 135.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 91 | 96 | 74.07% |
| WMS231020C00140000 | 2023-09-15 9:46AM EDT | 140.00 | 0.42 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 52.05% |
| WMS231020C00175000 | 2023-08-21 3:12PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 133.35% |
| WMS231020C00180000 | 2023-08-23 10:52AM EDT | 180.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 30 | 30 | 92.58% |
| WMS231020C00185000 | 2023-08-17 1:12PM EDT | 185.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 16 | 88.96% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS231020P00080000 | 2023-08-21 1:51PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 62.89% |
| WMS231020P00100000 | 2023-08-30 3:13PM EDT | 100.00 | 0.30 | 0.25 | 5.00 | 0.00 | - | - | 10 | 70.33% |
| WMS231020P00110000 | 2023-09-26 1:53PM EDT | 110.00 | 2.25 | 1.90 | 2.10 | 0.00 | - | 4 | 28 | 32.86% |
| WMS231020P00115000 | 2023-09-21 10:54AM EDT | 115.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | 2 | 70 | 30.52% |
| WMS231020P00120000 | 2023-09-21 12:52PM EDT | 120.00 | 7.10 | 6.80 | 7.90 | 0.00 | - | 1 | 61 | 35.40% |
| WMS231020P00125000 | 2023-09-19 10:25AM EDT | 125.00 | 9.00 | 10.80 | 12.60 | 0.00 | - | 4 | 16 | 44.24% |
| WMS231020P00130000 | 2023-09-07 9:30AM EDT | 130.00 | 6.50 | 13.00 | 17.60 | 0.00 | - | 3 | 9 | 54.59% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
