Advertisement
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 3 |
| 38.36 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | 1 | 2 | 90.00 | 5.30 | 0.00 | - | 2 | 6 |
| 28.25 | 0.00 | - | 24 | 27 | 95.00 | 0.15 | 0.00 | - | 6 | 42 |
| 21.70 | 0.00 | - | 1 | 18 | 100.00 | 0.96 | 0.00 | - | 1 | 68 |
| 16.64 | 0.00 | - | 9 | 24 | 105.00 | 0.15 | 0.00 | - | 4 | 198 |
| 11.60 | 0.00 | - | 2 | 76 | 110.00 | 0.19 | 0.00 | - | 1 | 587 |
| 9.00 | 0.00 | - | 1 | 434 | 115.00 | 0.18 | -0.17 | -48.57% | 3 | 590 |
| 5.59 | -0.72 | -11.41% | 20 | 215 | 120.00 | 0.48 | -0.52 | -52.00% | 3 | 191 |
| 2.30 | -0.40 | -14.81% | 20 | 113 | 125.00 | 20.50 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 254 | 130.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 175 | 135.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 145.00 | 19.20 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 50 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.