Advertisement
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:125.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS231215C00125000 | 2023-12-01 2:27PM EST | 2023-12-15 | 2.70 | 3.00 | 3.40 | +1.34 | +98.53% | 60 | 85 | 33.52% |
| WMS240119C00125000 | 2023-12-01 10:44AM EST | 2024-01-19 | 4.10 | 5.30 | 6.00 | +0.30 | +7.89% | 2 | 12 | 31.81% |
| WMS240315C00125000 | 2023-11-27 3:59PM EST | 2024-03-15 | 8.00 | 9.90 | 10.80 | 0.00 | - | 5 | 13 | 39.67% |
| WMS240621C00125000 | 2023-11-20 9:30AM EST | 2024-06-21 | 12.40 | 12.50 | 16.70 | 0.00 | - | 4 | 4 | 44.49% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS231215P00125000 | 2023-10-25 2:19PM EST | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.