Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
5,104.00+43.50 (+0.86%)
At close: 04:58PM ART
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20215,290.005,340.005,035.505,175.505,175.505,829
Nov 25, 20215,399.505,400.005,220.005,296.005,296.00505
Nov 24, 20215,274.505,326.005,115.005,280.505,280.508,433
Nov 23, 20215,134.505,285.505,134.505,274.505,274.505,774
Nov 19, 20215,078.005,160.005,078.005,121.505,121.5011,302
Nov 18, 20215,048.005,125.005,008.005,104.005,104.007,638
Nov 17, 20215,045.005,120.005,005.005,060.505,060.509,544
Nov 16, 20215,150.005,150.005,005.005,045.005,045.005,387
Nov 15, 20215,449.005,449.005,094.005,131.505,131.505,379
Nov 12, 20215,370.005,390.505,299.005,349.505,349.5045,033
Nov 11, 20215,269.005,500.005,180.005,317.005,317.0031,391
Nov 10, 20215,276.005,349.005,217.505,290.005,290.0035,799
Nov 09, 20215,325.505,406.505,263.005,277.505,277.5030,769
Nov 08, 20215,399.005,462.005,344.005,374.005,374.0030,146
Nov 05, 20215,453.505,457.505,374.505,406.505,406.5023,272
Nov 04, 20215,375.005,483.005,375.005,454.005,454.0022,119
Nov 03, 20215,450.005,479.505,352.005,388.005,388.0017,218
Nov 02, 20215,397.005,445.005,322.505,443.005,443.0032,450
Nov 01, 20215,270.005,372.005,206.005,366.005,366.0016,889
Oct 29, 20215,086.005,224.005,047.505,222.005,222.005,228
Oct 28, 20214,963.005,082.004,963.005,076.505,076.503,952
Oct 27, 20215,000.005,000.004,931.504,963.004,963.0034,755
Oct 26, 20215,000.005,020.004,942.004,996.004,996.0013,307
Oct 25, 20215,000.005,020.004,952.004,997.004,997.0018,209
Oct 22, 20214,872.504,989.504,870.504,954.004,954.0017,774
Oct 21, 20214,749.004,853.004,735.004,848.004,848.004,647
Oct 20, 20214,730.004,782.504,730.004,765.004,765.0016,407
Oct 19, 20214,658.004,729.004,658.004,725.504,725.5013,962
Oct 18, 20214,501.504,637.004,501.504,622.504,622.504,688
Oct 15, 20214,524.004,570.004,513.004,556.504,556.508,386
Oct 14, 20214,438.004,524.004,438.004,520.504,520.5012,897
Oct 13, 20214,472.504,472.504,380.004,439.004,439.0019,340
Oct 12, 20214,456.004,510.004,430.004,450.004,450.003,427
Oct 07, 20214,406.504,510.004,406.504,448.004,448.004,300
Oct 06, 20214,362.004,404.004,362.004,387.004,387.006,881
Oct 05, 20214,360.504,406.504,330.504,355.004,355.009,637
Oct 04, 20214,420.004,420.004,305.004,360.504,360.507,044
Oct 01, 20214,500.004,500.004,312.004,419.504,419.507,262
Sep 30, 20214,550.004,587.004,462.004,463.504,463.509,433
Sep 29, 20214,560.004,620.004,536.504,554.504,554.503,590
Sep 28, 20214,605.004,605.004,535.004,557.504,557.508,679
Sep 27, 20214,571.004,620.004,542.004,599.004,599.009,757
Sep 24, 20214,575.004,584.504,540.004,583.504,583.5013,627
Sep 23, 20214,490.004,542.504,470.004,530.504,530.507,137
Sep 22, 20214,431.004,500.004,392.504,487.004,487.007,260
Sep 21, 20214,380.004,454.004,380.004,449.504,449.506,147
Sep 20, 20214,397.004,471.504,350.004,388.004,388.007,307
Sep 17, 20214,383.504,432.004,359.504,397.504,397.5010,772
Sep 16, 20214,320.004,400.004,309.004,371.504,371.508,805
Sep 15, 20214,280.504,354.004,280.004,338.504,338.5015,224
Sep 14, 20214,330.004,330.004,262.004,300.504,300.5019,762
Sep 13, 20214,469.504,469.504,303.004,330.504,330.503,364
Sep 10, 20214,428.504,494.004,390.004,471.004,471.0018,773
Sep 09, 20214,350.004,427.504,346.504,427.004,427.008,485
Sep 08, 20214,350.004,415.004,320.004,390.004,390.0017,830
Sep 07, 20214,353.004,423.004,343.504,364.004,364.0019,056
Sep 06, 20214,435.004,488.004,250.004,485.004,485.002,127
Sep 03, 20214,420.004,434.504,407.504,428.504,428.501,811
Sep 02, 20214,369.004,414.504,348.504,406.504,406.508,783
Sep 01, 20214,380.004,400.004,300.004,370.004,370.008,180
Aug 31, 20214,330.004,390.004,312.504,379.504,379.5022,720
Aug 30, 20214,344.004,395.504,305.004,331.004,331.003,991
Aug 27, 20214,350.004,370.004,301.004,344.004,344.003,830
Aug 26, 20214,372.004,378.504,300.004,360.504,360.506,908
Aug 25, 20214,347.004,401.504,319.504,374.504,374.5016,655
Aug 24, 20214,419.504,419.504,345.004,368.504,368.5018,844
Aug 23, 20214,543.504,543.504,424.004,451.004,451.0024,444
Aug 20, 20214,489.004,545.504,489.004,515.004,515.007,748
Aug 19, 20214,417.004,513.004,378.004,491.504,491.5012,000
Aug 18, 20214,469.004,499.504,390.004,397.504,397.5019,940
Aug 17, 20214,452.004,552.004,421.004,442.504,442.5018,734
Aug 13, 20214,385.004,453.004,370.004,436.504,436.504,326
Aug 12, 20214,400.004,441.004,319.504,326.004,326.0019,122
Aug 12, 20210.091667 Dividend
Aug 11, 20214,400.004,490.004,400.004,417.504,417.4116,488
Aug 10, 20214,350.004,403.504,313.504,388.004,387.9113,040
Aug 09, 20214,327.004,338.004,285.004,307.504,307.4121,599
Aug 06, 20214,320.004,361.504,292.004,311.004,310.9115,768
Aug 05, 20214,337.504,337.504,296.004,321.504,321.413,287
Aug 04, 20214,330.004,340.004,230.004,300.004,299.9115,019
Aug 03, 20214,299.004,349.504,280.004,320.504,320.417,761
Aug 02, 20214,321.004,321.004,253.004,302.004,301.919,058
Jul 30, 20214,292.504,333.004,292.504,314.004,313.915,582
Jul 29, 20214,280.004,299.004,268.004,292.504,292.412,371
Jul 28, 20214,320.004,321.004,269.004,295.004,294.916,679
Jul 27, 20214,311.004,315.004,274.004,288.004,287.9111,154
Jul 26, 20214,296.004,302.504,226.504,286.004,285.914,570
Jul 23, 20214,225.004,286.004,210.504,281.004,280.914,668
Jul 22, 20214,227.004,260.004,198.004,229.004,228.914,366
Jul 21, 20214,210.504,241.504,190.004,210.504,210.415,731
Jul 20, 20214,220.004,276.004,210.504,226.504,226.419,805
Jul 19, 20214,200.004,205.504,090.004,194.504,194.4113,156
Jul 16, 20214,140.004,155.504,100.004,143.504,143.416,255
Jul 15, 20214,080.004,129.004,059.504,127.004,126.919,793
Jul 14, 20214,000.004,086.004,000.004,079.504,079.425,348
Jul 13, 20213,989.004,061.003,989.004,043.504,043.42773
Jul 12, 20214,040.004,074.503,991.004,008.504,008.423,976
Jul 08, 20214,039.004,070.504,025.504,042.504,042.425,359
Jul 07, 20214,082.504,092.504,050.004,061.504,061.429,322
Jul 06, 20214,120.004,120.004,011.504,069.004,068.9216,195
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement