U.S. Markets closed

Wal-Mart Stores, Inc. (WMT.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,404.890.00 (0.00%)
At close: 1:38PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 20171,404.891,404.891,404.891,404.891,404.89-
Jul 27, 20171,403.691,404.891,403.001,404.891,404.891,172
Jul 26, 20171,362.751,362.751,362.751,362.751,362.75-
Jul 25, 20171,398.001,398.001,398.001,362.751,362.753
Jul 24, 20171,365.681,365.681,362.751,362.751,362.753,445
Jul 21, 20171,318.701,318.701,318.701,318.701,318.70-
Jul 20, 20171,331.881,331.881,331.881,331.881,331.883,110
Jul 19, 20171,318.701,318.701,318.701,318.701,318.70-
Jul 18, 20171,334.001,334.001,334.001,318.701,318.702
Jul 17, 20171,318.701,318.701,318.701,318.701,318.70-
Jul 14, 20171,318.701,318.701,318.701,318.701,318.70-
Jul 13, 20171,318.701,318.701,318.701,318.701,318.70-
Jul 12, 20171,318.601,318.701,318.501,318.701,318.708,000
Jul 11, 20171,318.801,318.801,318.801,318.801,318.801,000
Jul 10, 20171,334.391,334.391,324.001,324.001,324.0030,494
Jul 07, 20171,380.001,380.001,380.001,380.001,380.00-
Jul 06, 20171,380.001,380.001,380.001,380.001,380.00-
Jul 05, 20171,380.001,380.001,380.001,380.001,380.00215
Jul 04, 20171,374.011,374.011,374.011,374.011,374.01-
Jul 03, 20171,374.011,374.011,374.011,374.011,374.01-
Jun 30, 20171,374.011,374.011,374.011,374.011,374.0127,320
Jun 29, 20171,367.001,367.001,367.001,348.101,348.101
Jun 28, 20171,348.101,348.101,348.101,348.101,348.10-
Jun 27, 20171,348.101,348.101,348.101,348.101,348.10-
Jun 26, 20171,348.101,348.101,348.101,348.101,348.10-
Jun 23, 20171,375.001,375.001,348.101,348.101,348.104,467
Jun 22, 20171,380.001,380.001,380.001,380.001,380.00-
Jun 21, 20171,380.001,380.001,380.001,380.001,380.001,362
Jun 20, 20171,370.001,370.171,370.001,370.171,370.173,500
Jun 19, 20171,369.861,369.861,356.001,356.001,356.0015,812
Jun 16, 20171,339.001,344.501,330.001,343.001,343.0013,583
Jun 15, 20171,422.801,422.801,422.801,422.801,422.80140
Jun 14, 20171,449.501,449.501,449.501,449.501,449.50-
Jun 13, 20171,449.501,449.501,449.501,449.501,449.50-
Jun 12, 20171,449.501,449.501,449.501,449.501,449.50-
Jun 09, 20171,449.501,449.501,449.501,449.501,449.50-
Jun 08, 20171,450.001,450.001,450.001,449.501,449.502
Jun 07, 20171,449.501,449.501,449.501,449.501,449.5096
Jun 06, 20171,440.001,440.001,436.001,439.001,439.00279
Jun 05, 20171,500.001,500.001,500.001,482.801,482.802
Jun 02, 20171,482.801,482.801,482.801,482.801,482.80138
Jun 01, 20171,482.001,482.001,482.001,482.001,482.00137
May 31, 20171,457.381,509.981,457.381,509.981,509.98426
May 30, 20171,444.561,444.561,444.561,444.561,444.5617
May 29, 20171,444.561,444.561,444.561,444.561,444.56-
May 26, 20171,442.071,444.561,442.071,444.561,444.561,651
May 25, 20171,470.001,470.001,470.001,470.001,470.00-
May 24, 20171,470.001,470.001,470.001,470.001,470.00-
May 23, 20171,470.001,470.001,470.001,470.001,470.0074
May 22, 20171,500.001,500.001,500.001,500.001,500.00-
May 19, 20171,500.001,500.001,500.001,500.001,500.0012
May 18, 20171,450.001,500.001,450.001,500.001,500.00168
May 17, 20171,423.981,423.981,423.981,423.981,423.98-
May 16, 20171,407.401,435.541,407.401,423.981,423.98399
May 15, 20171,450.001,450.001,450.001,450.001,450.0016
May 12, 20171,423.401,423.401,423.401,423.401,423.40351
May 11, 20171,438.261,443.671,438.261,443.671,443.6710,000
May 10, 20171,460.001,460.001,460.001,460.001,460.00-
May 10, 20170.51 Dividend
May 09, 20171,440.021,440.021,440.021,440.021,439.5110
May 08, 20171,462.741,462.741,458.001,460.001,459.4841,844
May 05, 20171,454.741,454.741,454.741,454.741,454.227
May 04, 20171,444.001,444.001,444.001,444.001,443.4993
May 03, 20171,422.811,425.771,421.461,424.801,424.3060,513
May 02, 20171,435.301,435.301,435.301,435.301,434.79-
Apr 28, 20171,502.001,502.001,502.001,435.301,434.793
Apr 27, 20171,435.001,435.301,435.001,435.301,434.794,500
Apr 26, 20171,416.491,416.491,416.491,416.491,415.99-
Apr 25, 20171,417.801,417.801,381.791,416.491,415.995,233
Apr 24, 20171,330.001,330.001,330.001,330.001,329.53-
Apr 21, 20171,330.001,330.001,330.001,330.001,329.53-
Apr 20, 20171,330.001,330.001,330.001,330.001,329.5312
Apr 19, 20171,397.001,397.001,397.001,397.001,396.51259
Apr 18, 20171,355.001,355.001,355.001,357.001,356.521
Apr 17, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 12, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 11, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 10, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 07, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 06, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 05, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 04, 20171,357.001,357.001,357.001,357.001,356.52-
Apr 03, 20171,357.001,357.001,357.001,357.001,356.52-
Mar 31, 20171,334.001,357.001,334.001,357.001,356.52125
Mar 30, 20171,334.401,334.401,334.401,334.401,333.93-
Mar 29, 20171,334.401,334.401,334.401,334.401,333.931,200
Mar 28, 20171,321.001,321.001,314.991,314.991,314.52188
Mar 27, 20171,329.151,329.151,329.151,329.151,328.688
Mar 24, 20171,329.151,329.151,329.151,329.151,328.68-
Mar 23, 20171,329.151,329.151,329.151,329.151,328.68160
Mar 22, 20171,339.001,339.001,329.501,329.501,329.0319
Mar 21, 20171,382.801,382.801,333.001,336.101,335.634,503
Mar 17, 20171,350.001,350.001,350.001,382.801,382.312
Mar 16, 20171,382.801,382.801,382.801,382.801,382.31-
Mar 15, 20171,382.801,382.801,382.801,382.801,382.31-
Mar 14, 20171,382.801,382.801,382.801,382.801,382.31-
Mar 13, 20171,382.801,382.801,382.801,382.801,382.3112
Mar 10, 20171,375.151,375.151,375.151,375.151,374.66-
Mar 09, 20171,368.311,375.151,368.311,375.151,374.6639
Mar 08, 20171,368.311,368.311,368.311,368.311,367.8321
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...