Advertisement
Advertisement
U.S. markets open in 3 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.14 +0.56 (+0.44%)
Pre-Market: 05:48AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C000800002022-08-04 12:53PM EDT80.0045.550.000.000.00-100.00%
WMT220812C000950002022-07-27 10:15AM EDT95.0028.500.000.000.00--00.00%
WMT220812C001050002022-07-29 9:34AM EDT105.0024.300.000.000.00-100.00%
WMT220812C001080002022-08-09 3:23PM EDT108.0020.35--0.00---0.00%
WMT220812C001100002022-08-10 3:46PM EDT110.0019.050.000.000.00-300.00%
WMT220812C001110002022-08-04 9:46AM EDT111.0019.050.000.000.00--00.00%
WMT220812C001120002022-08-10 3:46PM EDT112.0017.050.000.000.00-900.00%
WMT220812C001130002022-08-10 3:09PM EDT113.0015.700.000.000.00-4800.00%
WMT220812C001140002022-08-10 3:46PM EDT114.0015.070.000.000.00-400.00%
WMT220812C001150002022-08-10 3:09PM EDT115.0013.700.000.000.00-5600.00%
WMT220812C001160002022-08-10 3:46PM EDT116.0013.070.000.000.00-900.00%
WMT220812C001170002022-08-10 3:47PM EDT117.0012.100.000.000.00-2000.00%
WMT220812C001180002022-08-10 3:03PM EDT118.0010.650.000.000.00-8500.00%
WMT220812C001190002022-08-10 2:32PM EDT119.009.500.000.000.00-56100.00%
WMT220812C001200002022-08-10 3:29PM EDT120.008.800.000.000.00-66700.00%
WMT220812C001210002022-08-10 2:32PM EDT121.007.550.000.000.00-56100.00%
WMT220812C001220002022-08-10 2:59PM EDT122.006.500.000.000.00-59100.00%
WMT220812C001230002022-08-10 2:32PM EDT123.005.550.000.000.00-64500.00%
WMT220812C001240002022-08-10 3:04PM EDT124.004.680.000.000.00-58500.00%
WMT220812C001250002022-08-10 3:31PM EDT125.003.820.000.000.00-1,18200.00%
WMT220812C001260002022-08-10 3:31PM EDT126.002.830.000.000.00-11700.00%
WMT220812C001270002022-08-10 3:53PM EDT127.002.100.000.000.00-44100.00%
WMT220812C001280002022-08-10 3:59PM EDT128.001.140.000.000.00-1,70200.00%
WMT220812C001290002022-08-10 3:59PM EDT129.000.660.000.000.00-3,21500.00%
WMT220812C001300002022-08-10 3:59PM EDT130.000.320.000.000.00-10,07403.13%
WMT220812C001310002022-08-10 3:59PM EDT131.000.150.000.000.00-4,08606.25%
WMT220812C001320002022-08-10 3:59PM EDT132.000.070.000.000.00-3,60106.25%
WMT220812C001330002022-08-10 3:59PM EDT133.000.040.000.000.00-815012.50%
WMT220812C001340002022-08-10 3:52PM EDT134.000.020.000.000.00-422012.50%
WMT220812C001350002022-08-10 3:47PM EDT135.000.010.000.000.00-664012.50%
WMT220812C001360002022-08-10 3:44PM EDT136.000.010.000.000.00-59012.50%
WMT220812C001370002022-08-10 3:03PM EDT137.000.020.000.000.00-8025.00%
WMT220812C001380002022-08-10 2:16PM EDT138.000.010.000.000.00-10025.00%
WMT220812C001390002022-08-08 2:33PM EDT139.000.020.000.000.00-68025.00%
WMT220812C001400002022-08-10 10:47AM EDT140.000.010.000.000.00-9025.00%
WMT220812C001410002022-08-10 10:46AM EDT141.000.010.000.000.00-2025.00%
WMT220812C001420002022-08-09 2:26PM EDT142.000.020.000.000.00-1025.00%
WMT220812C001430002022-08-08 3:29PM EDT143.000.010.000.000.00-6025.00%
WMT220812C001440002022-08-05 9:42AM EDT144.000.020.000.000.00-1025.00%
WMT220812C001450002022-08-05 3:45PM EDT145.000.020.000.000.00-7025.00%
WMT220812C001460002022-08-03 11:35AM EDT146.000.020.000.000.00-24050.00%
WMT220812C001470002022-08-05 10:15AM EDT147.000.010.000.000.00-8050.00%
WMT220812C001480002022-08-02 9:30AM EDT148.000.050.000.000.00--050.00%
WMT220812C001500002022-08-08 9:42AM EDT150.000.010.000.000.00-5050.00%
WMT220812C001525002022-08-02 10:14AM EDT152.500.020.000.000.00--050.00%
WMT220812C001550002022-08-02 1:29PM EDT155.000.010.000.000.00-1050.00%
WMT220812C001700002022-07-26 9:38AM EDT170.000.020.000.000.00--050.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P000750002022-08-04 12:19PM EDT75.000.030.000.000.00--050.00%
WMT220812P000850002022-08-08 9:44AM EDT85.000.010.000.000.00-1050.00%
WMT220812P000900002022-08-04 3:25PM EDT90.000.010.000.000.00-9050.00%
WMT220812P000950002022-07-29 9:31AM EDT95.000.020.000.000.00-1050.00%
WMT220812P001000002022-08-09 9:59AM EDT100.000.010.000.000.00-2050.00%
WMT220812P001050002022-08-08 12:24PM EDT105.000.010.000.000.00-8050.00%
WMT220812P001100002022-08-08 10:30AM EDT110.000.010.000.000.00-3050.00%
WMT220812P001110002022-08-09 3:55PM EDT111.000.010.000.000.00-3050.00%
WMT220812P001120002022-08-10 10:01AM EDT112.000.010.000.000.00-1050.00%
WMT220812P001130002022-08-10 12:14PM EDT113.000.010.000.000.00-1050.00%
WMT220812P001140002022-08-09 2:20PM EDT114.000.010.000.000.00-103050.00%
WMT220812P001150002022-08-09 11:21AM EDT115.000.020.000.000.00-20025.00%
WMT220812P001160002022-08-10 10:25AM EDT116.000.020.000.000.00-10025.00%
WMT220812P001170002022-08-10 1:27PM EDT117.000.010.000.000.00-26025.00%
WMT220812P001180002022-08-10 2:02PM EDT118.000.010.000.000.00-36025.00%
WMT220812P001190002022-08-10 2:40PM EDT119.000.010.000.000.00-94025.00%
WMT220812P001200002022-08-10 2:53PM EDT120.000.010.000.000.00-384025.00%
WMT220812P001210002022-08-10 2:53PM EDT121.000.010.000.000.00-153025.00%
WMT220812P001220002022-08-10 3:36PM EDT122.000.020.000.000.00-376025.00%
WMT220812P001230002022-08-10 3:53PM EDT123.000.030.000.000.00-241012.50%
WMT220812P001240002022-08-10 3:56PM EDT124.000.050.000.000.00-862012.50%
WMT220812P001250002022-08-10 3:59PM EDT125.000.080.000.000.00-976012.50%
WMT220812P001260002022-08-10 3:59PM EDT126.000.180.000.000.00-33806.25%
WMT220812P001270002022-08-10 3:58PM EDT127.000.310.000.000.00-1,38706.25%
WMT220812P001280002022-08-10 3:51PM EDT128.000.610.000.000.00-2,44303.13%
WMT220812P001290002022-08-10 3:59PM EDT129.001.080.000.000.00-1,45800.78%
WMT220812P001300002022-08-10 3:50PM EDT130.001.800.000.000.00-33800.00%
WMT220812P001310002022-08-10 2:10PM EDT131.003.200.000.000.00-16100.00%
WMT220812P001320002022-08-10 12:29PM EDT132.003.250.000.000.00-1200.00%
WMT220812P001330002022-08-10 11:40AM EDT133.004.570.000.000.00-5300.00%
WMT220812P001340002022-08-10 1:53PM EDT134.005.650.000.000.00-2200.00%
WMT220812P001350002022-08-10 3:37PM EDT135.006.530.000.000.00-1100.00%
WMT220812P001360002022-08-04 11:05AM EDT136.008.500.000.000.00-200.00%
WMT220812P001370002022-08-08 2:49PM EDT137.0010.150.000.000.00-100.00%
WMT220812P001380002022-08-09 9:41AM EDT138.0010.430.000.000.00-100.00%
WMT220812P001390002022-08-02 9:52AM EDT139.007.100.000.000.00-100.00%
WMT220812P001400002022-08-10 2:46PM EDT140.0011.900.000.000.00-1800.00%
WMT220812P001410002022-07-27 3:41PM EDT141.0014.700.000.000.00--00.00%
WMT220812P001420002022-08-01 1:08PM EDT142.009.750.000.000.00-600.00%
WMT220812P001450002022-08-08 12:26PM EDT145.0017.900.000.000.00-200.00%
WMT220812P001470002022-08-04 10:48AM EDT147.0018.350.000.000.00-700.00%
WMT220812P001500002022-08-02 1:33PM EDT150.0017.330.000.000.00--00.00%
WMT220812P001550002022-08-02 10:37AM EDT155.0023.110.000.000.00-100.00%
WMT220812P001750002022-08-05 10:57AM EDT175.0049.400.000.000.00-2300.00%
WMT220812P001850002022-08-01 10:24AM EDT185.0052.300.000.000.00--00.00%
Advertisement
Advertisement