WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT181026P000850002018-10-19 11:18AM EDT85.000.040.000.13-0.02-33.33%3065150.00%
WMT181026P000870002018-10-19 11:52PM EDT87.000.030.020.110.00-7046.88%
WMT181026P000875002018-10-19 1:37PM EDT87.500.040.020.12-0.05-55.56%516045.70%
WMT181026P000885002018-10-19 10:05AM EDT88.500.040.000.14-0.02-33.33%1528943.07%
WMT181026P000895002018-10-19 1:37PM EDT89.500.040.030.13-0.07-63.64%1163038.28%
WMT181026P000900002018-10-19 2:32PM EDT90.000.050.030.13-0.06-54.55%336536.23%
WMT181026P000905002018-10-19 3:50PM EDT90.500.050.040.13-0.06-54.55%5829634.18%
WMT181026P000910002018-10-16 11:52AM EDT91.000.220.010.200.00-1617535.65%
WMT181026P000915002018-10-19 1:22PM EDT91.500.070.060.13-0.05-41.67%159629.98%
WMT181026P000920002018-10-19 3:08PM EDT92.000.080.060.13-0.04-33.33%308527.83%
WMT181026P000925002018-10-19 3:57PM EDT92.500.100.080.14-0.18-64.29%3435026.17%
WMT181026P000930002018-10-19 3:57PM EDT93.000.110.110.16-0.32-74.42%7134924.90%
WMT181026P000935002018-10-19 3:11PM EDT93.500.150.130.20-0.25-62.50%1066724.12%
WMT181026P000940002018-10-19 3:51PM EDT94.000.190.170.24-0.34-64.15%1,22457823.10%
WMT181026P000945002018-10-19 3:54PM EDT94.500.220.220.29-0.39-63.93%41235622.02%
WMT181026P000950002018-10-19 3:55PM EDT95.000.270.300.35-0.51-65.38%4551,01220.90%
WMT181026P000955002018-10-19 3:59PM EDT95.500.400.400.45-0.53-56.99%43992420.31%
WMT181026P000960002018-10-19 3:56PM EDT96.000.470.500.56-0.71-60.17%23933619.39%
WMT181026P000965002018-10-19 3:59PM EDT96.500.690.670.72-0.65-48.51%47564518.92%
WMT181026P000970002018-10-19 3:59PM EDT97.000.870.880.92-0.62-41.61%49318718.51%
WMT181026P000975002018-10-19 3:37PM EDT97.500.921.101.16-0.95-50.80%18518518.14%
WMT181026P000980002018-10-19 3:51PM EDT98.001.211.391.44-0.31-20.39%1664717.73%
WMT181026P000985002018-10-19 1:13PM EDT98.502.001.701.79-2.30-53.49%12117.92%
WMT181026P000990002018-10-16 2:49PM EDT99.003.553.306.700.00+25.07%43873.97%
WMT181026P000995002018-10-19 1:09PM EDT99.502.502.462.62-2.50-50.00%515119.39%
WMT181026P001000002018-10-16 2:49PM EDT100.005.004.357.350.00-525278.54%
WMT181026P001010002018-10-16 2:49PM EDT101.005.505.158.350.00-3283.55%
WMT181026P001020002018-10-16 2:49PM EDT102.005.855.559.550.00+5.98%6686.13%
WMT181026P001030002018-10-16 2:49PM EDT103.006.307.3510.300.00-71197.85%