WMT - Walmart Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 22, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT180622C000765002018-06-13 7:22PM EDT76.507.207.557.800.00-101087.30%
WMT180622C000770002018-06-14 11:19AM EDT77.006.906.556.850.00-162063.87%
WMT180622C000780002018-06-15 10:56AM EDT78.005.374.706.80-0.48-8.21%6158.69%
WMT180622C000790002018-06-18 9:33AM EDT79.003.904.254.40-0.40-9.30%5135.06%
WMT180622C000795002018-06-15 9:30AM EDT79.504.352.775.50-0.15-3.33%18686.87%
WMT180622C000805002018-06-12 10:25AM EDT80.503.253.653.800.00-3111354.25%
WMT180622C000830002018-06-18 9:36AM EDT83.000.840.890.91-0.26-23.64%1739120.22%
WMT180622C000835002018-06-18 9:36AM EDT83.500.570.620.64-0.22-27.85%11370019.58%
WMT180622C000845002018-06-18 9:39AM EDT84.500.300.270.29-0.07-18.92%1679619.39%
WMT180622C000850002018-06-18 9:39AM EDT85.000.190.180.19-0.04-17.39%1191,25619.63%
WMT180622C000855002018-06-18 9:38AM EDT85.500.120.150.19-0.13-52.00%143722.95%
WMT180622C000860002018-06-18 9:41AM EDT86.000.090.090.14-0.08-47.06%11,41223.83%
WMT180622C000865002018-06-18 9:32AM EDT86.500.050.050.06-0.06-54.55%167521.58%
WMT180622C000870002018-06-15 3:57PM EDT87.000.050.040.10-0.03-37.50%3961927.05%
WMT180622C000875002018-06-15 2:40PM EDT87.500.040.030.13-0.02-33.33%51774031.64%
WMT180622C000880002018-06-18 9:31AM EDT88.000.030.020.03-0.02-40.00%157025.39%
WMT180622C000890002018-06-14 2:05PM EDT89.000.030.010.040.00-4948731.06%
WMT180622C000895002018-06-12 2:33PM EDT89.500.020.020.040.00-211833.20%
WMT180622C000900002018-06-15 3:53PM EDT90.000.020.000.020.00-1036731.64%
WMT180622C000905002018-06-18 9:32AM EDT90.500.010.000.03-0.04-80.00%12635.55%
WMT180622C000925002018-06-15 10:10AM EDT92.500.030.000.07-0.01-25.00%12349.61%
WMT180622C000935002018-06-14 9:39AM EDT93.500.010.000.080.00-12855.08%
PutsforJune 22, 2018