Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:121.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221014C001210002022-09-02 10:08AM EDT2022-10-1414.809.409.850.00-3342.07%
WMT221021C001210002022-09-28 11:01AM EDT2022-10-2112.259.8510.300.00-12039.47%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001210002022-09-30 3:58PM EDT2022-10-070.230.210.23-0.01-4.17%1607635.89%
WMT221014P001210002022-09-30 1:07PM EDT2022-10-140.540.600.64-0.05-8.47%846433.99%
WMT221021P001210002022-09-30 10:01AM EDT2022-10-210.910.930.97+0.12+15.19%421032.15%
Advertisement
Advertisement