Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
143.87+1.72 (+1.21%)
At close: 04:00PM EST
143.32 -0.55 (-0.38%)
After hours: 04:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230317C001300002022-08-11 9:33AM EST2023-03-1710.8010.7010.95+2.15+24.86%15540.00%
WMT230616C001300002022-08-11 1:16PM EST2023-06-1612.7212.7012.90+1.57+14.08%208910.00%
WMT240119C001300002022-08-11 12:28PM EST2024-01-1917.2016.8017.20+0.95+5.85%3695215.86%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230317P001300002022-08-11 1:34PM EST2023-03-179.559.409.60-1.20-11.16%4966980.03%
WMT230616P001300002022-08-11 12:17PM EST2023-06-1611.0011.0011.15-1.39-11.22%261151.43%
WMT240119P001300002022-08-11 1:04PM EST2024-01-1913.5513.6013.80-1.45-9.67%374437.38%
Advertisement
Advertisement