Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD

143.87

+1.72

(+1.21%)

At close: 04:00PM EST

143.32

-0.55

(-0.38%)

After hours:

04:54PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:130.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230317C00130000	2022-08-11 9:33AM EST	2023-03-17	10.80	10.70	10.95	+2.15	+24.86%	1	554	0.00%
WMT230616C00130000	2022-08-11 1:16PM EST	2023-06-16	12.72	12.70	12.90	+1.57	+14.08%	20	891	0.00%
WMT240119C00130000	2022-08-11 12:28PM EST	2024-01-19	17.20	16.80	17.20	+0.95	+5.85%	36	952	15.86%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230317P00130000	2022-08-11 1:34PM EST	2023-03-17	9.55	9.40	9.60	-1.20	-11.16%	49	669	80.03%
WMT230616P00130000	2022-08-11 12:17PM EST	2023-06-16	11.00	11.00	11.15	-1.39	-11.22%	2	611	51.43%
WMT240119P00130000	2022-08-11 1:04PM EST	2024-01-19	13.55	13.60	13.80	-1.45	-9.67%	3	744	37.38%

Advertisement