Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001400002022-09-30 3:32PM EDT2022-10-070.050.030.05-0.14-73.68%6558128.13%
WMT221014C001400002022-09-30 3:37PM EDT2022-10-140.230.170.20-0.35-60.34%3225025.98%
WMT221021C001400002022-09-30 3:55PM EDT2022-10-210.400.380.40-0.47-54.02%4529,32125.20%
WMT221028C001400002022-09-30 3:56PM EDT2022-10-280.650.610.68-0.61-48.41%11485625.54%
WMT221104C001400002022-09-29 2:18PM EDT2022-11-041.320.901.04-0.20-13.16%15926.42%
WMT221118C001400002022-09-30 3:57PM EDT2022-11-181.931.901.97-0.97-33.45%1453,32028.94%
WMT221216C001400002022-09-30 3:55PM EDT2022-12-162.802.722.84-0.95-25.33%1345,87827.48%
WMT230120C001400002022-09-30 3:43PM EDT2023-01-204.053.803.90-0.75-15.62%1469,17326.94%
WMT230317C001400002022-09-30 3:58PM EDT2023-03-175.705.406.40-1.05-15.56%35,83329.58%
WMT230616C001400002022-09-30 3:31PM EDT2023-06-168.357.808.25-0.90-9.73%4095928.19%
WMT240119C001400002022-09-30 2:52PM EDT2024-01-1912.3112.1012.50-1.54-11.12%621,37628.06%
WMT250117C001400002022-09-28 11:36AM EDT2025-01-1719.7217.3519.700.00-21830.29%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001400002022-09-26 3:17PM EDT2022-10-078.659.8510.500.00-1636.72%
WMT221014P001400002022-09-21 2:43PM EDT2022-10-144.9510.0010.550.00-21327.39%
WMT221021P001400002022-09-30 3:57PM EDT2022-10-2110.4010.2010.50+1.65+18.86%502,61421.24%
WMT221028P001400002022-09-23 3:55PM EDT2022-10-2810.4510.3010.750.00-20122.56%
WMT221104P001400002022-09-23 1:53PM EDT2022-11-0411.2010.5011.000.00-1123.07%
WMT221118P001400002022-09-30 3:53PM EDT2022-11-1811.4011.3511.70+1.50+15.15%571,68225.05%
WMT221216P001400002022-09-30 3:51PM EDT2022-12-1612.2512.1512.60+2.15+21.29%173,43724.81%
WMT230120P001400002022-09-30 2:48PM EDT2023-01-2013.0512.9013.35+1.48+12.79%55,50523.64%
WMT230317P001400002022-09-30 2:45PM EDT2023-03-1714.1014.2514.65+0.90+6.82%1554123.42%
WMT230616P001400002022-09-28 1:35PM EDT2023-06-1614.4515.6016.250.00-157922.77%
WMT240119P001400002022-09-30 2:47PM EDT2024-01-1918.0017.7018.30+1.20+7.14%1022,35520.39%
WMT250117P001400002022-09-23 2:31PM EDT2025-01-1720.9420.0022.150.00-2320.32%
Advertisement
Advertisement