Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:141.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001410002022-09-30 3:29PM EDT2022-10-070.030.020.04-0.09-75.00%1958029.30%
WMT221014C001410002022-09-30 3:33PM EDT2022-10-140.170.130.15-0.28-62.22%316626.17%
WMT221021C001410002022-09-30 2:50PM EDT2022-10-210.330.290.31-0.43-56.58%4420625.15%
WMT221028C001410002022-09-30 3:55PM EDT2022-10-280.520.480.54-0.58-52.73%76425.29%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001410002022-09-28 11:07AM EDT2022-10-078.9510.7011.550.00-12641.41%
WMT221021P001410002022-09-29 9:35AM EDT2022-10-218.2511.0511.600.00-206024.98%
WMT221028P001410002022-09-12 9:44AM EDT2022-10-285.7011.2011.650.00--522.49%
Advertisement
Advertisement