Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,119.21
+42.61(+1.05%)
Dow 30
34,092.96
+6.92(+0.02%)
Nasdaq
11,816.32
+231.77(+2.00%)
Russell 2000
1,960.81
+28.87(+1.49%)
Crude Oil
76.70
+0.29(+0.38%)
Gold
1,966.80
+24.00(+1.24%)

Advertisement

Advertisement

Advertisement

Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

144.67

+0.80

(+0.56%)

At close: 04:00PM EST

144.70

+0.03

(+0.02%)

After hours:

06:03PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:175.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230217C00175000	2023-01-18 11:44AM EST	2023-02-17	0.01	0.00	0.01	0.00	-	11	565	32.03%
WMT230224C00175000	2023-02-01 2:49PM EST	2023-02-24	0.01	0.00	0.02	-0.02	-66.67%	7	10	28.91%
WMT230303C00175000	2023-01-23 1:34PM EST	2023-03-03	0.04	0.01	0.04	0.00	-	-	1	27.74%
WMT230317C00175000	2023-01-26 9:30AM EST	2023-03-17	0.04	0.03	0.04	0.00	-	2	2,639	23.05%
WMT230616C00175000	2023-02-01 10:46AM EST	2023-06-16	0.31	0.31	0.35	+0.03	+10.71%	21	844	18.60%
WMT230915C00175000	2023-01-31 10:14AM EST	2023-09-15	0.87	1.01	1.13	0.00	-	1	416	18.89%
WMT240119C00175000	2023-02-01 2:38PM EST	2024-01-19	2.66	2.48	2.77	+0.17	+6.83%	313	4,690	20.01%
WMT240621C00175000	2023-01-31 2:18PM EST	2024-06-21	4.50	4.55	4.95	0.00	-	2	3	20.95%
WMT250117C00175000	2023-02-01 9:33AM EST	2025-01-17	7.24	7.10	8.05	+0.36	+5.23%	5	289	22.07%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230317P00175000	2022-12-08 10:53AM EST	2023-03-17	26.05	27.75	28.60	0.00	-	1	0	0.00%
WMT230616P00175000	2022-12-09 9:32AM EST	2023-06-16	28.09	27.75	28.55	0.00	-	1	0	0.00%
WMT230915P00175000	2023-01-11 9:34AM EST	2023-09-15	29.25	29.90	30.75	0.00	-	4	0	15.02%
WMT240119P00175000	2023-01-23 12:34PM EST	2024-01-19	32.55	30.20	30.85	0.00	-	1	105	12.62%
WMT250117P00175000	2022-12-08 1:58PM EST	2025-01-17	30.25	30.65	32.40	0.00	-	4	5	12.78%

Advertisement

Advertisement