Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.70 +0.03 (+0.02%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230217C001750002023-01-18 11:44AM EST2023-02-170.010.000.010.00-1156532.03%
WMT230224C001750002023-02-01 2:49PM EST2023-02-240.010.000.02-0.02-66.67%71028.91%
WMT230303C001750002023-01-23 1:34PM EST2023-03-030.040.010.040.00--127.74%
WMT230317C001750002023-01-26 9:30AM EST2023-03-170.040.030.040.00-22,63923.05%
WMT230616C001750002023-02-01 10:46AM EST2023-06-160.310.310.35+0.03+10.71%2184418.60%
WMT230915C001750002023-01-31 10:14AM EST2023-09-150.871.011.130.00-141618.89%
WMT240119C001750002023-02-01 2:38PM EST2024-01-192.662.482.77+0.17+6.83%3134,69020.01%
WMT240621C001750002023-01-31 2:18PM EST2024-06-214.504.554.950.00-2320.95%
WMT250117C001750002023-02-01 9:33AM EST2025-01-177.247.108.05+0.36+5.23%528922.07%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230317P001750002022-12-08 10:53AM EST2023-03-1726.0527.7528.600.00-100.00%
WMT230616P001750002022-12-09 9:32AM EST2023-06-1628.0927.7528.550.00-100.00%
WMT230915P001750002023-01-11 9:34AM EST2023-09-1529.2529.9030.750.00-4015.02%
WMT240119P001750002023-01-23 12:34PM EST2024-01-1932.5530.2030.850.00-110512.62%
WMT250117P001750002022-12-08 1:58PM EST2025-01-1730.2530.6532.400.00-4512.78%
Advertisement
Advertisement