Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
143.87+1.72 (+1.21%)
At close: 04:00PM EST
143.87 0.00 (0.00%)
After hours: 04:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230217C001800002023-01-24 3:21PM EST2023-02-170.010.000.010.00-208235.94%
WMT230317C001800002023-01-31 11:35AM EST2023-03-170.010.010.02-0.01-50.00%1028624.22%
WMT230616C001800002023-01-31 2:07PM EST2023-06-160.160.180.20+0.01+6.67%11,22419.09%
WMT230915C001800002023-01-31 3:10PM EST2023-09-150.650.650.70+0.06+10.17%1831218.87%
WMT240119C001800002023-01-31 3:24PM EST2024-01-191.801.902.04+0.16+9.76%11,75720.08%
WMT250117C001800002023-01-27 12:40PM EST2025-01-176.406.106.350.00-45621.41%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230217P001800002022-11-30 2:19PM EST2023-02-1728.2238.0038.500.00-1090.14%
WMT230317P001800002022-12-09 9:47AM EST2023-03-1733.2532.7533.600.00-100.00%
WMT230616P001800002022-11-23 3:35PM EST2023-06-1628.1435.8036.750.00-1023.76%
WMT230915P001800002022-12-15 12:56PM EST2023-09-1535.6534.4035.100.00--00.00%
WMT240119P001800002023-01-17 2:13PM EST2024-01-1935.2035.6536.650.00-1014.30%
WMT250117P001800002023-01-25 1:02PM EST2025-01-1738.5036.1037.100.00-21011.59%
Advertisement
Advertisement