Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,076.60
+58.83(+1.46%)
Dow 30
34,086.04
+368.95(+1.09%)
Nasdaq
11,584.55
+190.74(+1.67%)
Russell 2000
1,931.94
+46.22(+2.45%)
Crude Oil
79.11
+1.21(+1.55%)
Gold
1,943.60
+4.40(+0.23%)

Advertisement

Advertisement

Advertisement

Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

143.87

+1.72

(+1.21%)

At close: 04:00PM EST

143.87

0.00

(0.00%)

After hours:

04:18PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:180.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230217C00180000	2023-01-24 3:21PM EST	2023-02-17	0.01	0.00	0.01	0.00	-	20	82	35.94%
WMT230317C00180000	2023-01-31 11:35AM EST	2023-03-17	0.01	0.01	0.02	-0.01	-50.00%	10	286	24.22%
WMT230616C00180000	2023-01-31 2:07PM EST	2023-06-16	0.16	0.18	0.20	+0.01	+6.67%	1	1,224	19.09%
WMT230915C00180000	2023-01-31 3:10PM EST	2023-09-15	0.65	0.65	0.70	+0.06	+10.17%	18	312	18.87%
WMT240119C00180000	2023-01-31 3:24PM EST	2024-01-19	1.80	1.90	2.04	+0.16	+9.76%	1	1,757	20.08%
WMT250117C00180000	2023-01-27 12:40PM EST	2025-01-17	6.40	6.10	6.35	0.00	-	4	56	21.41%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230217P00180000	2022-11-30 2:19PM EST	2023-02-17	28.22	38.00	38.50	0.00	-	1	0	90.14%
WMT230317P00180000	2022-12-09 9:47AM EST	2023-03-17	33.25	32.75	33.60	0.00	-	1	0	0.00%
WMT230616P00180000	2022-11-23 3:35PM EST	2023-06-16	28.14	35.80	36.75	0.00	-	1	0	23.76%
WMT230915P00180000	2022-12-15 12:56PM EST	2023-09-15	35.65	34.40	35.10	0.00	-	-	0	0.00%
WMT240119P00180000	2023-01-17 2:13PM EST	2024-01-19	35.20	35.65	36.65	0.00	-	1	0	14.30%
WMT250117P00180000	2023-01-25 1:02PM EST	2025-01-17	38.50	36.10	37.10	0.00	-	2	10	11.59%

Advertisement

Advertisement