Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,076.60
+58.83(+1.46%)
Dow 30
34,086.04
+368.95(+1.09%)
Nasdaq
11,584.55
+190.74(+1.67%)
Russell 2000
1,931.94
+46.22(+2.45%)
Crude Oil
79.15
+1.25(+1.60%)
Gold
1,943.80
+4.60(+0.24%)

Advertisement

Advertisement

Advertisement

Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

143.87

+1.72

(+1.21%)

At close: 04:00PM EST

143.30

-0.57

(-0.40%)

After hours:

04:37PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:65.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230616C00065000	2022-07-14 12:01PM EST	2023-06-16	62.40	65.60	66.20	0.00	-	-	5	0.00%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230317P00065000	2022-08-08 2:00PM EST	2023-03-17	0.36	0.20	0.45	0.00	-	2	35	112.11%
WMT230616P00065000	2022-08-11 12:44PM EST	2023-06-16	0.52	0.52	0.60	-0.10	-16.13%	2	10	71.19%
WMT240119P00065000	2022-08-11 12:51PM EST	2024-01-19	0.92	0.90	1.04	-0.12	-11.54%	2	15	49.93%

Advertisement

Advertisement