Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
143.87+1.72 (+1.21%)
At close: 04:00PM EST
143.30 -0.57 (-0.40%)
After hours: 04:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230616C000650002022-07-14 12:01PM EST2023-06-1662.4065.6066.200.00--50.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230317P000650002022-08-08 2:00PM EST2023-03-170.360.200.450.00-235112.11%
WMT230616P000650002022-08-11 12:44PM EST2023-06-160.520.520.60-0.10-16.13%21071.19%
WMT240119P000650002022-08-11 12:51PM EST2024-01-190.920.901.04-0.12-11.54%21549.93%
Advertisement
Advertisement