Advertisement
Advertisement
U.S. markets close in 1 hour 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
140.41-0.57 (-0.41%)
As of 02:47PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230217C000800002022-12-21 10:18AM EST2023-02-1765.1060.5061.150.00--6185.16%
WMT230317C000800002022-12-21 11:33AM EST2023-03-1766.3060.8561.400.00-129105.13%
WMT230616C000800002022-12-30 3:13PM EST2023-06-1662.3563.5064.150.00-52284.33%
WMT230915C000800002023-01-17 10:58AM EST2023-09-1566.3061.1561.950.00-21151.76%
WMT240119C000800002023-02-08 12:37PM EST2024-01-1962.7962.3563.20-0.58-0.92%25048.41%
WMT250117C000800002023-02-07 11:12AM EST2025-01-1763.5764.2065.750.00-10641.73%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230217P000800002023-01-27 3:08PM EST2023-02-170.010.000.010.00-10281109.38%
WMT230317P000800002023-02-08 11:29AM EST2023-03-170.020.010.02+0.01+100.00%7015761.72%
WMT230616P000800002023-01-25 10:44AM EST2023-06-160.130.100.110.00-535141.99%
WMT230915P000800002023-02-03 1:04PM EST2023-09-150.250.250.370.00-32338.62%
WMT240119P000800002023-02-02 10:04AM EST2024-01-190.520.570.680.00-716634.45%
WMT250117P000800002023-02-07 11:09AM EST2025-01-171.381.241.670.00-21629.41%
Advertisement
Advertisement