Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 1 hour 13 minutes

S&P 500
4,120.24
-43.76(-1.05%)
Dow 30
33,953.30
-203.39(-0.60%)
Nasdaq
11,919.44
-194.35(-1.60%)
Russell 2000
1,945.10
-27.51(-1.39%)
Crude Oil
78.45
+1.31(+1.70%)
Gold
1,889.80
+5.00(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

140.41

-0.57

(-0.41%)

As of 02:47PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:80.00

CallsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230217C00080000	2022-12-21 10:18AM EST	2023-02-17	65.10	60.50	61.15	0.00	-	-	6	185.16%
WMT230317C00080000	2022-12-21 11:33AM EST	2023-03-17	66.30	60.85	61.40	0.00	-	1	29	105.13%
WMT230616C00080000	2022-12-30 3:13PM EST	2023-06-16	62.35	63.50	64.15	0.00	-	5	22	84.33%
WMT230915C00080000	2023-01-17 10:58AM EST	2023-09-15	66.30	61.15	61.95	0.00	-	2	11	51.76%
WMT240119C00080000	2023-02-08 12:37PM EST	2024-01-19	62.79	62.35	63.20	-0.58	-0.92%	2	50	48.41%
WMT250117C00080000	2023-02-07 11:12AM EST	2025-01-17	63.57	64.20	65.75	0.00	-	10	6	41.73%

PutsforFebruary 10, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WMT230217P00080000	2023-01-27 3:08PM EST	2023-02-17	0.01	0.00	0.01	0.00	-	10	281	109.38%
WMT230317P00080000	2023-02-08 11:29AM EST	2023-03-17	0.02	0.01	0.02	+0.01	+100.00%	70	157	61.72%
WMT230616P00080000	2023-01-25 10:44AM EST	2023-06-16	0.13	0.10	0.11	0.00	-	5	351	41.99%
WMT230915P00080000	2023-02-03 1:04PM EST	2023-09-15	0.25	0.25	0.37	0.00	-	3	23	38.62%
WMT240119P00080000	2023-02-02 10:04AM EST	2024-01-19	0.52	0.57	0.68	0.00	-	7	166	34.45%
WMT250117P00080000	2023-02-07 11:09AM EST	2025-01-17	1.38	1.24	1.67	0.00	-	2	16	29.41%

Advertisement

Advertisement