Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221021C000900002022-08-18 9:30AM EDT2022-10-2150.2042.8544.000.00-16159.79%
WMT221118C000900002022-09-02 12:30PM EDT2022-11-1845.1540.1540.900.00-2267.58%
WMT221216C000900002022-06-03 12:20PM EDT2022-12-1637.8033.8034.650.00-1120.00%
WMT230120C000900002022-09-26 9:46AM EDT2023-01-2040.8040.5541.400.00-144053.78%
WMT230317C000900002022-08-01 2:58PM EDT2023-03-1744.4543.9544.300.00-51760.22%
WMT230616C000900002022-09-22 3:29PM EDT2023-06-1646.1541.8043.500.00-6111145.81%
WMT240119C000900002022-09-19 12:05PM EDT2024-01-1947.8044.4545.750.00-222840.57%
WMT250117C000900002022-09-23 10:42AM EDT2025-01-1749.3347.4049.300.00-6537.75%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P000900002022-09-23 11:32AM EDT2022-10-070.010.000.010.00-5587.50%
WMT221014P000900002022-09-28 1:51PM EDT2022-10-140.020.000.020.00-2765.63%
WMT221021P000900002022-09-27 3:52PM EDT2022-10-210.030.020.030.00-17523659.38%
WMT221028P000900002022-09-30 3:59PM EDT2022-10-280.060.030.06+0.01+20.00%12955.08%
WMT221118P000900002022-09-28 11:58AM EDT2022-11-180.170.170.200.00-3515850.68%
WMT221216P000900002022-09-30 11:20AM EDT2022-12-160.300.330.36-0.08-21.05%171345.36%
WMT230120P000900002022-09-30 3:10PM EDT2023-01-200.520.510.55+0.02+4.00%34,44440.92%
WMT230317P000900002022-09-19 2:51PM EDT2023-03-170.680.911.030.00-365038.50%
WMT230616P000900002022-09-30 3:31PM EDT2023-06-161.481.471.59-0.03-1.99%1493234.73%
WMT240119P000900002022-09-29 9:31AM EDT2024-01-192.412.552.730.00-699230.16%
WMT250117P000900002022-09-22 3:55PM EDT2025-01-173.733.954.950.00-107128.15%
Advertisement
Advertisement