U.S. Markets open in 42 mins.

Wabash National Corporation (WNC)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
20.71+0.41 (+2.02%)
At close: 4:02PM EDT
People also watch
STSWGOAXLCVGIWERN
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201720.3720.7420.3220.7120.71482,766
Aug 21, 201720.4220.5720.2620.3020.30498,200
Aug 18, 201720.1420.6519.9620.5120.51329,300
Aug 17, 201720.4820.5920.1020.3620.36410,300
Aug 16, 201720.8220.8720.4920.5420.54409,700
Aug 15, 201721.1021.2620.6020.6720.67423,500
Aug 14, 201720.8021.1420.6621.1121.11459,700
Aug 11, 201720.4520.7720.3320.5920.59771,000
Aug 10, 201720.5020.9420.2620.5720.571,375,300
Aug 09, 201719.5620.1719.5219.6419.641,661,000
Aug 08, 201719.2819.4619.2319.3819.38445,900
Aug 07, 201719.0319.3418.8619.3019.30738,300
Aug 04, 201718.9119.1318.8519.0319.03485,100
Aug 03, 201718.7618.9018.4818.7918.79666,300
Aug 02, 201718.7118.8718.2518.6418.641,015,600
Aug 01, 201719.1119.1618.4318.7218.721,258,500
Jul 31, 201719.1019.4419.0019.0819.081,193,700
Jul 28, 201719.6919.6918.8219.0319.031,624,200
Jul 27, 201720.9121.2619.7319.7919.792,028,200
Jul 26, 201719.9521.4919.3020.9120.914,152,000
Jul 25, 201722.9423.8122.9423.6623.661,349,700
Jul 24, 201722.6522.8722.3222.6922.69929,600
Jul 21, 201722.8922.8922.6622.6822.681,054,500
Jul 20, 201722.8722.9222.6022.8322.83785,100
Jul 19, 201722.7022.9222.4822.8222.82680,000
Jul 18, 201722.4022.6822.3422.6722.67531,700
Jul 17, 201722.4422.7022.2322.5522.55548,100
Jul 14, 201722.1922.6422.1922.5122.51389,600
Jul 13, 201722.1122.3722.0422.3422.34773,700
Jul 12, 201722.6322.8722.1722.1822.18508,800
Jul 11, 201722.6622.8722.1222.4322.43698,500
Jul 10, 201721.9822.8921.9422.6722.67924,500
Jul 07, 201722.0422.0821.5322.0622.06518,500
Jul 06, 201721.9022.2321.7621.9421.94897,100
Jul 05, 201722.2122.3921.7822.0922.09749,700
Jul 03, 201721.9822.2621.7422.1822.18314,400
Jul 03, 20170.06 Dividend
Jun 30, 201721.9922.1921.6521.9821.92951,100
Jun 29, 201722.3122.4121.7221.9421.88780,100
Jun 28, 201721.2822.7021.2822.3122.251,284,200
Jun 27, 201721.8421.8421.0721.0721.01752,900
Jun 26, 201721.6921.9221.3221.8321.77742,100
Jun 23, 201721.2621.6621.0621.6521.59674,900
Jun 22, 201721.0621.2820.8821.1721.11462,200
Jun 21, 201721.1121.3120.9421.0921.03553,000
Jun 20, 201721.1421.2020.8621.1121.05393,800
Jun 19, 201721.0121.2920.8021.2621.20589,700
Jun 16, 201721.1421.2920.7020.8720.811,020,800
Jun 15, 201720.6521.2720.5321.1921.13663,000
Jun 14, 201721.2121.2920.7321.0420.98706,000
Jun 13, 201721.2721.5421.1321.2121.15866,700
Jun 12, 201721.1221.2520.8521.1321.07584,100
Jun 09, 201720.9821.4320.9021.1021.04646,500
Jun 08, 201720.6321.2820.6320.9120.85906,200
Jun 07, 201720.5221.0820.5220.5720.51872,000
Jun 06, 201719.8120.7319.7920.5620.501,157,100
Jun 05, 201720.2320.2719.9720.0319.98688,400
Jun 02, 201720.3620.7220.2120.2820.22742,200
Jun 01, 201720.3720.4719.9420.3520.291,619,900
May 31, 201720.3020.3019.3819.9919.941,859,600
May 30, 201720.8021.0720.3020.3020.241,449,600
May 26, 201721.2121.3120.8520.8820.82748,200
May 25, 201721.4721.7121.2021.2521.19704,700
May 24, 201721.7021.8621.2121.4321.37711,300
May 23, 201721.1821.7520.9621.6121.55643,500
May 22, 201721.2521.3720.9421.1621.10475,400
May 19, 201720.9521.4620.8821.1521.09777,900
May 18, 201720.7220.9820.3320.8020.74704,100
May 17, 201721.5021.5020.6920.7520.69855,200
May 16, 201721.4021.5020.9521.5021.44516,400
May 15, 201721.4221.7121.3321.3421.28511,600
May 12, 201721.7321.8021.3121.3421.28496,400
May 11, 201721.7621.9021.4021.8621.80476,700
May 10, 201721.8521.9321.6021.7721.71711,700
May 09, 201721.8522.2221.7721.8521.79865,100
May 08, 201722.0522.2321.7721.8221.76982,600
May 05, 201721.9122.1421.6722.0922.03968,300
May 04, 201722.3222.5321.7121.8421.78580,800
May 03, 201722.1922.3722.0822.3222.26692,900
May 02, 201722.9423.0622.2922.3722.311,016,600
May 01, 201722.9723.1322.5722.8822.82975,600
Apr 28, 201723.2623.2722.7422.7822.72854,100
Apr 27, 201723.8823.8823.0723.1723.111,231,900
Apr 26, 201723.7024.1623.5123.7523.692,249,900
Apr 25, 201720.6724.0220.5323.7123.655,923,400
Apr 24, 201720.0720.4819.9720.3620.301,548,500
Apr 21, 201719.6319.8319.3719.7219.671,530,800
Apr 20, 201719.3819.6719.2519.6519.60943,800
Apr 19, 201719.5019.5019.0719.1819.131,634,100
Apr 18, 201719.7519.8519.0119.3519.301,369,300
Apr 17, 201719.8119.9819.6519.9319.88813,100
Apr 13, 201720.0420.2619.7319.7419.691,037,900
Apr 12, 201720.6220.6219.6320.1020.051,331,600
Apr 11, 201720.3420.7020.2220.6620.60712,800
Apr 10, 201720.3220.5220.2120.3320.27802,700
Apr 07, 201720.3420.5120.1920.3020.241,106,200
Apr 06, 201719.9620.6719.8620.4920.431,091,800
Apr 05, 201720.5220.7519.9320.0620.01912,600
Apr 04, 201720.2420.4720.2120.3220.26611,400
Apr 04, 20170.06 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...