U.S. Markets closed

Wabash National Corporation (WNC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.65+0.48 (+2.27%)
At close: 4:04PM EDT
People also watch
STSAXLWGOWERNCVGI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201721.2621.6621.0621.6521.65658,400
Jun 22, 201721.0621.2820.8821.1721.17462,200
Jun 21, 201721.1121.3120.9421.0921.09553,000
Jun 20, 201721.1421.2020.8621.1121.11393,800
Jun 19, 201721.0121.2920.8021.2621.26589,700
Jun 16, 201721.1421.2920.7020.8720.871,020,800
Jun 15, 201720.6521.2720.5321.1921.19663,000
Jun 14, 201721.2121.2920.7321.0421.04706,000
Jun 13, 201721.2721.5421.1321.2121.21866,700
Jun 12, 201721.1221.2520.8521.1321.13584,100
Jun 09, 201720.9821.4320.9021.1021.10646,500
Jun 08, 201720.6321.2820.6320.9120.91904,600
Jun 07, 201720.5221.0820.5220.5720.57872,000
Jun 06, 201719.8120.7319.7920.5620.561,157,100
Jun 05, 201720.2320.2719.9720.0320.03688,400
Jun 02, 201720.3620.7220.2120.2820.28742,200
Jun 01, 201720.3720.4719.9420.3520.351,619,900
May 31, 201720.3020.3019.3819.9919.991,859,600
May 30, 201720.8021.0720.3020.3020.301,449,600
May 26, 201721.2121.3120.8520.8820.88767,500
May 25, 201721.4721.7121.2021.2521.25704,700
May 24, 201721.7021.8621.2121.4321.43711,300
May 23, 201721.1821.7520.9621.6121.61643,500
May 22, 201721.2521.3720.9421.1621.16475,400
May 19, 201720.9521.4620.8821.1521.15777,900
May 18, 201720.7220.9820.3320.8020.80704,100
May 17, 201721.5021.5020.6920.7520.75855,200
May 16, 201721.4021.5020.9521.5021.50516,400
May 15, 201721.4221.7121.3321.3421.34511,600
May 12, 201721.7321.8021.3121.3421.34496,400
May 11, 201721.7621.9021.4021.8621.86476,700
May 10, 201721.8521.9321.6021.7721.77711,700
May 09, 201721.8522.2221.7721.8521.85865,100
May 08, 201722.0522.2321.7721.8221.82982,600
May 05, 201721.9122.1421.6722.0922.09968,300
May 04, 201722.3222.5321.7121.8421.84580,800
May 03, 201722.1922.3722.0822.3222.32692,900
May 02, 201722.9423.0622.2922.3722.371,016,600
May 01, 201722.9723.1322.5722.8822.88975,600
Apr 28, 201723.2623.2722.7422.7822.78854,100
Apr 27, 201723.8823.8823.0723.1723.171,231,900
Apr 26, 201723.7024.1623.5123.7523.752,249,900
Apr 25, 201720.6724.0220.5323.7123.715,923,400
Apr 24, 201720.0720.4819.9720.3620.361,548,500
Apr 21, 201719.6319.8319.3719.7219.721,530,800
Apr 20, 201719.3819.6719.2519.6519.65943,800
Apr 19, 201719.5019.5019.0719.1819.181,634,100
Apr 18, 201719.7519.8519.0119.3519.351,369,300
Apr 17, 201719.8119.9819.6519.9319.93813,100
Apr 13, 201720.0420.2619.7319.7419.741,037,900
Apr 12, 201720.6220.6219.6320.1020.101,331,600
Apr 11, 201720.3420.7020.2220.6620.66712,800
Apr 10, 201720.3220.5220.2120.3320.33802,700
Apr 07, 201720.3420.5120.1920.3020.301,106,200
Apr 06, 201719.9620.6719.8620.4920.491,091,800
Apr 05, 201720.5220.7519.9320.0620.06912,600
Apr 04, 201720.2420.4720.2120.3220.32611,400
Apr 04, 20170.06 Dividend
Apr 03, 201720.7720.8620.1520.3020.24794,500
Mar 31, 201720.2020.7520.1720.6920.631,254,200
Mar 30, 201720.3720.5720.0120.2020.14785,600
Mar 29, 201720.1720.4820.0920.3720.31887,000
Mar 28, 201720.2620.3720.0420.2820.22723,700
Mar 27, 201720.1820.3119.7920.3120.25859,500
Mar 24, 201720.5620.8820.3820.4820.42783,100
Mar 23, 201720.3520.6920.2720.5320.47801,000
Mar 22, 201720.2020.6720.1020.3920.33783,500
Mar 21, 201720.9220.9320.1420.2620.20794,200
Mar 20, 201721.1421.1520.7120.8520.79652,900
Mar 17, 201720.9621.2320.8521.1421.081,088,700
Mar 16, 201721.0221.1520.8620.9420.881,032,800
Mar 15, 201720.7620.9920.5920.9020.84726,800
Mar 14, 201720.4620.5720.1120.5520.49777,800
Mar 13, 201720.6720.7620.4620.6920.63629,700
Mar 10, 201720.6020.8620.5420.7120.651,156,700
Mar 09, 201720.9120.9820.3120.4520.391,542,700
Mar 08, 201721.1921.3220.8020.8220.76835,000
Mar 07, 201721.2821.6121.0621.1921.131,131,300
Mar 06, 201721.4021.5721.0421.2821.221,348,100
Mar 03, 201721.7921.8821.4121.6721.611,051,300
Mar 02, 201722.1422.2121.6321.6921.631,538,900
Mar 01, 201721.4822.2021.4122.1322.061,798,100
Feb 28, 201721.0321.1720.8421.1521.091,183,600
Feb 27, 201720.8521.1520.8021.0621.00845,000
Feb 24, 201720.5621.0020.5020.8520.791,155,200
Feb 23, 201720.6420.7520.4020.4920.43731,100
Feb 22, 201720.5220.7620.4920.5820.52640,200
Feb 21, 201720.6320.8420.5920.8120.75724,500
Feb 17, 201720.6120.7220.4720.5320.47883,100
Feb 16, 201721.1121.1220.5320.6820.62806,300
Feb 15, 201720.9621.2720.7721.1521.09982,200
Feb 14, 201721.1121.1420.8620.9320.87858,400
Feb 13, 201721.3921.4920.9421.1121.051,150,500
Feb 10, 201721.1021.4921.0221.3621.301,279,100
Feb 09, 201721.0721.2420.9120.9520.891,229,700
Feb 08, 201721.2821.2820.8720.9420.881,587,400
Feb 07, 201721.1921.6921.1521.3621.301,781,300
Feb 06, 201721.0021.3720.8821.1121.051,990,100
Feb 03, 201720.6621.2920.4221.1421.082,023,400
Feb 02, 201719.8420.7819.8020.5720.513,451,600
*Close price adjusted for dividends and splits.
Loading more data...