U.S. Markets open in 8 hrs 9 mins

Wabash National Corporation (WNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.29+0.25 (+1.19%)
At close: 4:02PM EDT
People also watch
STSAXLWGOCVGIWERN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171020C000125002017-07-03 12:29PM EDT12.509.809.409.800.00-55209.38%
WNC171020C000150002017-07-14 10:14AM EDT15.007.647.507.80+2.64+52.80%56194.63%
WNC171020C000175002017-08-29 2:25PM EDT17.503.503.403.800.00-22334.38%
WNC171020C000200002017-09-22 2:16PM EDT20.001.471.451.60-0.03-2.00%21,08136.13%
WNC171020C000225002017-09-18 10:07AM EDT22.500.330.150.250.00-2326829.79%
WNC171020C000250002017-08-11 3:33PM EDT25.000.150.050.15+0.10+200.00%32448.24%
WNC171020C000300002017-06-02 11:46PM EDT30.000.350.000.100.00-13913967.58%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171020P000125002017-06-02 11:46PM EDT12.500.100.000.200.00-100100119.14%
WNC171020P000150002017-08-02 3:30PM EDT15.000.250.150.250.00-1519898.63%
WNC171020P000175002017-09-11 9:50AM EDT17.500.100.000.150.00-175458.40%
WNC171020P000200002017-09-22 3:40PM EDT20.000.250.200.30-0.03-10.71%165635.55%
WNC171020P000225002017-08-28 10:36AM EDT22.502.381.752.000.00-11550.29%
WNC171020P000250002017-08-02 10:44AM EDT25.006.505.906.400.00-20488165.04%