U.S. Markets close in 4 hrs 5 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Wabash National Corporation (WNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.350-0.160 (-0.780%)
As of 11:53AM EDT. Market open.
People also watch
STSWGOAXLCVGIWERN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170915C000175002017-08-18 11:33AM EDT17.503.143.003.30+0.06+1.95%2461.52%
WNC170915C000200002017-08-21 9:47AM EDT20.000.910.850.95-0.59-39.33%511035.45%
WNC170915C000225002017-08-18 2:07PM EDT22.500.120.050.20-0.03-20.00%1423039.06%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170915P000175002017-08-14 2:20PM EDT17.500.050.050.100.00-12343.56%
WNC170915P000200002017-08-21 9:30AM EDT20.000.500.400.55-0.01-1.96%167033.11%
WNC170915P000225002017-08-21 10:00AM EDT22.502.302.102.30-1.00-30.30%100135.55%