WNC - Wabash National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171117C000200002017-10-20 12:39PM EDT20.003.003.003.20+0.22+7.91%202554.88%
WNC171117C000225002017-10-20 10:44AM EDT22.501.101.201.35-0.03-2.65%515249.51%
WNC171117C000250002017-10-05 2:46PM EDT25.000.450.300.450.00-16724549.02%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171117P000175002017-09-29 11:48PM EDT17.500.250.100.200.00-4470.70%
WNC171117P000200002017-10-18 3:21PM EDT20.000.450.250.350.00-709652.34%
WNC171117P000250002017-10-06 1:03PM EDT25.002.752.502.700.00-221649.51%