U.S. Markets open in 8 hrs 28 mins

Wabash National Corporation (WNC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.66+0.97 (+4.28%)
At close: 4:02PM EDT
People also watch
STSWGOAXLCVGIWERN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170818C000175002017-07-11 12:26PM EDT17.505.005.005.600.00-680.00%
WNC170818C000200002017-07-25 10:37AM EDT20.003.403.604.100.5017.24%1156.45%
WNC170818C000225002017-07-25 3:59PM EDT22.501.921.702.050.6450.00%63651.17%
WNC170818C000250002017-07-25 3:51PM EDT25.000.600.550.750.2050.00%1227552.83%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170818P000150002017-07-11 1:57PM EDT15.000.050.000.100.00-309793.75%
WNC170818P000175002017-06-30 11:58PM EDT17.500.250.200.350.00-5011996.88%
WNC170818P000200002017-07-25 3:39PM EDT20.000.300.100.300.00-32469957.23%
WNC170818P000225002017-07-25 3:45PM EDT22.500.730.700.75-0.27-27.00%6705351.66%
WNC170818P000250002017-07-26 12:29AM EDT25.002.151.802.150.00-113055.37%