U.S. Markets closed

Wabash National Corporation (WNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.51+0.15 (+0.74%)
At close: 4:02PM EDT
People also watch
STSWGOAXLCVGIWERN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170915C000175002017-08-18 11:33AM EDT17.503.143.003.30+0.06+1.95%2460.35%
WNC170915C000200002017-08-14 3:30PM EDT20.001.500.801.050.00-211034.38%
WNC170915C000225002017-08-18 2:07PM EDT22.500.120.050.20-0.03-20.00%1423035.74%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170915P000175002017-08-14 2:20PM EDT17.500.050.050.100.00-12343.56%
WNC170915P000200002017-08-18 10:19AM EDT20.000.510.400.50+0.06+13.33%167032.52%
WNC170915P000225002017-07-28 11:47PM EDT22.503.303.403.700.00-11102.54%