WNC - Wabash National Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171215C000150002017-11-17 11:57PM EST15.003.543.604.200.00-220.00%
WNC171215C000175002017-11-17 11:57PM EST17.501.651.501.750.00-3021.09%
WNC171215C000200002017-11-13 1:03PM EST20.000.350.200.300.00-152529.20%
WNC171215C000225002017-11-14 2:02PM EST22.500.050.000.050.00-1637.11%
WNC171215C000250002017-11-14 2:02PM EST25.000.020.000.050.00-1655.47%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171215P000175002017-11-17 11:57PM EST17.500.250.150.250.00-2343.46%
WNC171215P000200002017-11-16 12:27PM EST20.001.151.151.350.00-127343.75%
WNC171215P000225002017-11-17 11:48AM EST22.503.543.003.90+0.11+3.21%215451.56%