WNC - Wabash National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC180615C000175002018-04-27 1:24PM EDT17.503.002.853.100.00-2047.85%
WNC180615C000200002018-05-21 3:52PM EDT20.001.400.000.000.00-600.00%
WNC180615C000225002018-05-22 12:52PM EDT22.500.180.000.000.00-5012.50%
WNC180615C000250002018-05-24 12:25AM EDT25.000.030.000.000.00-1025.00%
WNC180615C000300002018-05-24 12:25AM EDT30.000.150.000.000.00-4025.00%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC180615P000175002018-05-22 10:19AM EDT17.500.050.000.000.00-11012.50%
WNC180615P000200002018-05-22 3:00PM EDT20.000.250.000.000.00-103.13%