U.S. Markets closed

Wabash National Corporation (WNC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.68-0.15 (-0.66%)
At close: 4:02PM EDT
People also watch
STSAXLWGOCVGIWERN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170818C000175002017-07-11 12:26PM EDT17.505.005.005.600.00-6865.04%
WNC170818C000200002017-07-14 11:50PM EDT20.002.902.853.100.00-1150.20%
WNC170818C000225002017-07-21 3:37PM EDT22.501.281.201.35-0.15-10.49%33350.44%
WNC170818C000250002017-07-21 12:51PM EDT25.000.400.350.45-0.04-9.09%16749.12%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170818P000150002017-07-11 1:57PM EDT15.000.050.000.100.00-309780.47%
WNC170818P000175002017-06-30 11:58PM EDT17.500.250.200.350.00-5011981.15%
WNC170818P000200002017-07-20 1:28PM EDT20.000.300.250.350.00-569950.59%
WNC170818P000225002017-07-21 3:35PM EDT22.501.051.001.100.055.00%133047.66%