WNC - Wabash National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC180518C000175002018-04-04 4:52PM EDT17.503.603.403.800.00-929246.48%
WNC180518C000200002018-04-02 1:48PM EDT20.001.471.551.750.00-10112546.09%
WNC180518C000225002018-04-19 1:31PM EDT22.500.700.600.750.00-220051.66%
WNC180518C000250002018-04-20 11:48PM EDT25.000.250.150.300.00-9541,80754.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC180518P000200002018-04-17 10:19AM EDT20.000.650.600.750.00-18554.49%
WNC180518P000225002018-04-04 4:52PM EDT22.502.482.252.500.00-1171.88%