U.S. Markets closed

Wabash National Corporation (WNC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.65+0.48 (+2.27%)
At close: 4:04PM EDT

21.65 -0.00 (-0.02%)
After hours: 5:09PM EDT

People also watch
STSAXLWGOWERNCVGI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170721C000075002017-06-02 11:46PM EDT7.5013.6012.6013.000.00-300.00%
WNC170721C000100002017-06-02 11:46PM EDT10.0011.6710.0010.600.00-550.00%
WNC170721C000150002017-06-02 11:46PM EDT15.004.905.205.600.00-15580.00%
WNC170721C000175002017-06-23 3:34PM EDT17.504.304.004.300.5213.76%316158.59%
WNC170721C000200002017-06-19 3:50PM EDT20.001.531.451.600.2317.69%612870.00%
WNC170721C000225002017-06-23 1:50PM EDT22.500.300.250.350.1487.50%1064527.93%
WNC170721C000250002017-06-02 11:46PM EDT25.000.130.000.100.00-1014937.70%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC170721P000075002017-06-02 11:46PM EDT7.500.040.000.050.00-228256167.19%
WNC170721P000125002017-06-02 11:46PM EDT12.500.080.000.100.00-2513101.56%
WNC170721P000150002017-06-08 3:28PM EDT15.000.050.000.100.00-2014471.88%
WNC170721P000175002017-06-08 3:28PM EDT17.500.150.050.150.00-161,77852.93%
WNC170721P000200002017-06-23 10:59AM EDT20.000.200.200.30-0.20-50.00%391,71838.18%
WNC170721P000225002017-06-02 11:46PM EDT22.502.452.252.550.00-49978.52%
WNC170721P000250002017-06-02 11:46PM EDT25.002.004.604.900.00-11105.66%