WNC - Wabash National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171020C000125002017-07-03 12:29PM EDT12.509.809.109.700.00-50558.59%
WNC171020C000150002017-07-14 10:14AM EDT15.007.646.607.100.00-50361.72%
WNC171020C000175002017-10-16 11:47AM EDT17.504.804.304.500.00-210193.75%
WNC171020C000200002017-10-18 1:48PM EDT20.002.001.852.00-0.96-32.43%473396.88%
WNC171020C000225002017-10-18 10:27AM EDT22.500.050.000.20-0.20-80.00%126864.84%
WNC171020C000250002017-08-11 3:33PM EDT25.000.150.050.15+0.10+200.00%324133.59%
WNC171020C000300002017-06-02 11:46PM EDT30.000.350.000.100.00-139139225.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC171020P000125002017-06-02 11:46PM EDT12.500.100.000.200.00-100100446.88%
WNC171020P000150002017-08-02 3:30PM EDT15.000.250.150.250.00-15198376.56%
WNC171020P000175002017-09-11 9:50AM EDT17.500.100.000.150.00-1754196.88%
WNC171020P000200002017-10-12 1:57PM EDT20.000.050.000.100.00-5157789.06%
WNC171020P000225002017-09-29 9:32AM EDT22.500.350.400.55-0.80-69.57%1150.00%
WNC171020P000250002017-10-18 12:19PM EDT25.003.003.003.10+0.05+1.69%68243102.34%