WNC - Wabash National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC191018C000125002019-09-20 12:21PM EDT12.502.451.850.00+0.19+8.41%200.00%
WNC191018C000150002019-09-17 12:49PM EDT15.000.450.350.550.00-10038.67%
WNC191018C000175002019-09-19 1:13PM EDT17.500.050.000.000.00-3012.50%
WNC191018C000200002019-07-01 12:13PM EDT20.000.160.000.000.00--025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC191018P000100002019-06-07 11:05AM EDT10.000.250.100.150.00--2101.56%
WNC191018P000125002019-09-09 11:11AM EDT12.500.150.000.000.00-1012.50%
WNC191018P000150002019-08-21 10:28AM EDT15.001.440.600.750.00-4039.84%
WNC191018P000175002019-08-15 11:00AM EDT17.503.402.853.200.00-19070.51%