U.S. markets closed

Wabash National Corporation (WNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.08-0.03 (-0.23%)
At close: 4:00PM EDT

13.27 +0.19 (1.48%)
After hours: 4:29PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC200821C000100002020-08-03 12:52PM EDT10.001.753.003.300.00-153117.97%
WNC200821C000125002020-08-12 1:23PM EDT12.500.800.700.85-0.06-6.98%2335052.73%
WNC200821C000150002020-08-11 3:10PM EDT15.000.100.000.100.00-224962.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC200821P000050002020-07-24 9:53AM EDT5.000.050.000.850.00-1428544.53%
WNC200821P000075002020-07-24 9:53AM EDT7.500.080.000.250.00-612245.31%
WNC200821P000100002020-08-10 9:30AM EDT10.000.050.000.050.00-13595.31%
WNC200821P000125002020-07-31 12:16PM EDT12.501.240.150.250.00-22353.52%