U.S. markets open in 7 hours 36 minutes

Wabash National Corporation (WNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.02 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC210716C000100002021-02-03 11:02AM EDT10.006.506.309.500.00-10406.64%
WNC210716C000150002021-06-21 11:18AM EDT15.000.610.000.000.00-200.00%
WNC210716C000175002021-06-17 11:01AM EDT17.500.050.000.000.00-3012.50%
WNC210716C000200002021-06-09 2:33PM EDT20.000.100.000.000.00-10025.00%
WNC210716C000225002021-04-13 3:48PM EDT22.500.400.000.550.00-14121.09%
WNC210716C000250002021-04-20 10:49AM EDT25.000.100.000.500.00-17138.48%
WNC210716C000300002021-02-01 11:18AM EDT30.000.250.000.600.00-25178.91%
WNC210716C000350002021-02-01 11:18AM EDT35.000.230.000.200.00-22167.19%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC210716P000125002021-03-15 12:03AM EDT12.500.160.000.000.00--025.00%
WNC210716P000150002021-06-21 11:12AM EDT15.000.550.000.000.00-800.20%
WNC210716P000175002021-06-09 1:31PM EDT17.501.100.000.000.00-300.00%
WNC210716P000200002021-01-19 1:03AM EDT20.003.303.405.800.00--0142.38%
WNC210716P000250002021-03-03 4:33PM EDT25.007.405.808.100.00--30.00%
WNC210716P000300002021-02-01 11:02AM EDT30.0014.3010.8014.100.00-300.00%
WNC210716P000350002021-02-01 11:02AM EDT35.0019.2815.8019.100.00-300.00%