U.S. markets close in 51 minutes

Wabash National Corporation (WNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.32-0.22 (-1.51%)
As of 3:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC210820C000125002021-07-23 10:37AM EDT2021-08-201.951.902.100.00-12555.27%
WNC211015C000125002021-07-06 12:52PM EDT2021-10-152.152.152.300.00-10946.68%
WNC220121C000125002021-07-19 12:08AM EDT2022-01-212.402.202.900.00--149.66%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNC210820P000125002021-07-19 10:04AM EDT2021-08-200.400.100.250.00-13854.69%
WNC211015P000125002021-07-19 10:19AM EDT2021-10-150.770.400.550.00-11250.00%