Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SolarWindow Technologies, Inc. (WNDW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.3200-0.0500 (-2.11%)
At close: 03:29PM EDT
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 20222.38002.38002.27002.32002.320021,613
Sep 27, 20222.11002.37002.10002.37002.370021,000
Sep 26, 20222.22002.25002.06002.07002.070026,800
Sep 23, 20222.35002.35002.22002.24002.240028,900
Sep 22, 20222.22002.35002.22002.35002.35009,100
Sep 21, 20222.25002.38002.25002.31002.310025,000
Sep 20, 20222.26002.35002.26002.29002.290010,100
Sep 19, 20222.34002.40002.31002.36002.36008,500
Sep 16, 20222.48002.49002.30002.40002.400011,700
Sep 15, 20222.56002.58002.48002.48002.48007,700
Sep 14, 20222.70002.75002.55002.56002.560011,100
Sep 13, 20222.54002.70002.54002.67002.670015,200
Sep 12, 20222.40002.60002.35002.54002.540027,200
Sep 09, 20222.35002.45002.31002.45002.450018,900
Sep 08, 20222.25002.40002.25002.39002.390022,800
Sep 07, 20222.05002.40002.05002.39002.3900122,100
Sep 06, 20222.36002.42002.33002.37002.370020,400
Sep 02, 20222.40002.40002.30002.36002.360030,200
Sep 01, 20222.59002.59002.12002.40002.400080,500
Aug 31, 20222.65002.67002.55002.60002.600012,500
Aug 30, 20222.68002.72002.63002.69002.690024,100
Aug 29, 20222.71002.76002.71002.72002.720010,400
Aug 26, 20222.88002.88002.72002.75002.750016,300
Aug 25, 20223.00003.05002.78002.85002.850020,200
Aug 24, 20223.18003.18003.00003.00003.000020,300
Aug 23, 20223.28003.28003.20003.23003.23008,500
Aug 22, 20223.32003.33003.23003.30003.300015,800
Aug 19, 20223.44003.52003.27003.42003.420015,900
Aug 18, 20223.24003.55003.12003.50003.500058,800
Aug 17, 20223.30003.39003.22003.24003.240027,900
Aug 16, 20223.46003.46003.25003.38003.380014,900
Aug 15, 20223.30003.54003.04003.35003.350092,500
Aug 12, 20223.60003.60003.50003.53003.530040,700
Aug 11, 20223.75003.75003.21003.61003.610061,000
Aug 10, 20223.55003.70003.52003.65003.650037,900
Aug 09, 20223.41003.70003.40003.51003.510069,200
Aug 08, 20223.20003.40002.87003.40003.400057,900
Aug 05, 20223.16003.35003.16003.35003.350033,700
Aug 04, 20223.39003.39003.16003.26003.260051,500
Aug 03, 20222.95003.26002.85003.25003.250063,400
Aug 02, 20223.01003.31003.00003.17003.170024,900
Aug 01, 20223.10003.12003.00003.01003.010027,700
Jul 29, 20223.29003.33003.00003.14003.140047,100
Jul 28, 20223.08003.27003.00003.23003.230087,300
Jul 27, 20222.83003.12002.70003.02003.020024,900
Jul 26, 20223.02003.08002.87002.88002.88003,700
Jul 25, 20223.15003.25003.05003.05003.050022,300
Jul 22, 20222.92003.11002.92003.10003.100041,700
Jul 21, 20222.72002.96002.70002.92002.920017,800
Jul 20, 20222.50002.73002.50002.67002.670017,600
Jul 19, 20222.54002.56002.41002.49002.490017,500
Jul 18, 20222.40002.64002.40002.56002.560020,600
Jul 15, 20222.41002.48002.40002.41002.410029,400
Jul 14, 20222.65002.65002.35002.41002.410037,500
Jul 13, 20222.54002.65002.53002.64002.640012,000
Jul 12, 20222.56002.75002.53002.54002.540021,400
Jul 11, 20222.65002.70002.54002.56002.560016,800
Jul 08, 20222.59002.85002.59002.69002.690023,900
Jul 07, 20222.65002.65002.53002.59002.590026,100
Jul 06, 20223.00003.00002.66002.66002.660028,100
Jul 05, 20223.20003.20002.95003.00003.000026,500
Jul 01, 20222.82003.18002.80003.07003.070039,900
Jun 30, 20222.59003.12002.59002.86002.860062,200
Jun 29, 20223.01003.13002.60002.60002.600033,500
Jun 28, 20223.35003.86003.00003.10003.1000177,900
Jun 27, 20222.69003.44002.69003.24003.2400172,100
Jun 24, 20222.27002.69002.27002.68002.680060,800
Jun 23, 20222.10002.29002.10002.28002.280025,800
Jun 22, 20222.00002.14002.00002.12002.120014,900
Jun 21, 20221.84002.01001.75002.00002.000041,400
Jun 17, 20221.79001.83001.70001.75001.750046,700
Jun 16, 20222.02002.02001.70001.77001.770097,800
Jun 15, 20222.09002.09002.01002.04002.040028,000
Jun 14, 20222.09002.19002.05002.05002.050038,400
Jun 13, 20222.38002.39002.17002.18002.180034,100
Jun 10, 20222.53002.54002.25002.25002.250066,300
Jun 09, 20222.49002.50002.47002.48002.480025,100
Jun 08, 20222.51002.54002.49002.51002.510020,600
Jun 07, 20222.51002.60002.50002.52002.520029,400
Jun 06, 20222.52002.68002.51002.52002.520012,800
Jun 03, 20222.52002.59002.50002.53002.530079,400
Jun 02, 20222.57002.62002.51002.61002.610013,100
Jun 01, 20222.55002.63002.53002.60002.600029,600
May 31, 20222.68002.69002.56002.63002.630024,800
May 27, 20222.65002.88002.64002.71002.710040,700
May 26, 20222.81002.81002.58002.63002.630025,400
May 25, 20222.62002.69002.62002.63002.630013,300
May 24, 20222.87002.94002.67002.71002.710016,400
May 23, 20222.62002.96002.62002.87002.870022,700
May 20, 20222.88003.05002.75002.75002.750036,300
May 19, 20222.93002.94002.75002.80002.80008,900
May 18, 20222.90003.14002.82002.93002.930019,500
May 17, 20222.80002.99002.80002.93002.930025,700
May 16, 20222.68002.99002.68002.77002.770016,400
May 13, 20222.65002.85002.56002.69002.690014,200
May 12, 20222.62002.86002.58002.58002.580043,000
May 11, 20223.12003.28002.61002.64002.640089,800
May 10, 20223.10003.25003.10003.24003.240067,400
May 09, 20223.09003.14003.09003.10003.100085,100
May 06, 20223.09003.14003.09003.10003.100029,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement