U.S. markets closed

Wunong Net Technology Company Limited (WNW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.20+0.44 (+3.74%)
At close: 4:00PM EST

11.67 -0.53 (-4.34%)
After hours: 5:50PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 202111.6212.3210.5512.2012.201,222,358
Mar 02, 202112.5012.6011.5011.7611.76645,000
Mar 01, 202111.9213.4111.0612.6812.681,437,400
Feb 26, 202112.5812.5811.0011.4511.45865,100
Feb 25, 202114.3514.9912.0012.0712.071,789,400
Feb 24, 202113.3514.6613.0013.7013.701,051,600
Feb 23, 202114.1514.4912.0213.1113.111,480,800
Feb 22, 202117.5917.6614.5614.7614.761,337,900
Feb 19, 202120.1021.2016.9516.9816.982,614,800
Feb 18, 202118.1324.1517.5519.0419.046,633,500
Feb 17, 202123.7624.7716.5116.8916.892,468,200
Feb 16, 202128.7135.2523.0023.2623.263,776,600
Feb 12, 202117.3634.0017.3332.1932.1921,983,300
Feb 11, 202114.8515.9613.8815.9115.912,310,400
Feb 10, 202115.7615.7614.5314.9214.92288,700
Feb 09, 202116.9016.9814.9015.5315.53587,700
Feb 08, 202116.0018.4915.7016.6616.66660,900
Feb 05, 202116.2216.5015.0215.6715.67333,700
Feb 04, 202116.8617.4615.5015.8615.86307,700
Feb 03, 202116.5017.4615.7116.6416.64372,000
Feb 02, 202118.5018.9815.9116.4616.46368,200
Feb 01, 202118.2019.2017.1417.9417.94374,000
Jan 29, 202120.7421.0017.8017.8717.87209,200
Jan 28, 202120.2121.3419.8019.9419.94304,900
Jan 27, 202121.4521.9719.6019.7519.75352,800
Jan 26, 202126.0026.7421.3121.9621.96683,500
Jan 25, 202122.3528.7022.1525.4025.40956,000
Jan 22, 202123.2023.4821.5422.1022.10177,000
Jan 21, 202122.7823.1820.9522.4522.45193,300
Jan 20, 202124.4225.2921.9923.0023.00237,900
Jan 19, 202125.7026.8023.2823.2823.28167,500
Jan 15, 202127.6027.9824.4024.9324.93160,300
Jan 14, 202130.0030.0027.0228.3328.33131,100
Jan 13, 202129.7130.7228.2029.5029.50239,100
Jan 12, 202130.1730.3928.5029.2829.28238,300
Jan 11, 202133.6033.9928.8029.0929.09403,900
Jan 08, 202137.9138.3932.5033.6133.61275,000
Jan 07, 202136.9039.6436.9037.3637.36232,600
Jan 06, 202139.4740.0035.3036.7636.76123,900
Jan 05, 202134.0040.0034.0039.9839.98151,600
Jan 04, 202137.6038.5033.1734.0234.02104,800
Dec 31, 202038.8041.2037.5037.5337.53133,100
Dec 30, 202040.9141.8037.5038.7938.79138,700
Dec 29, 202041.6846.5038.7139.4139.41237,100
Dec 28, 202045.0148.9941.1042.3642.36292,500
Dec 24, 202051.2555.9745.0145.0145.01557,000
Dec 23, 202040.0058.5232.7556.9856.982,488,300
Dec 22, 202051.5251.5238.5041.0641.06684,500
Dec 21, 202070.0075.7550.0053.0453.04752,800
Dec 18, 2020101.28107.0072.2677.9877.981,169,100
Dec 17, 202054.55160.6854.13122.50122.503,160,000
Dec 16, 202013.5067.3713.4865.1065.103,261,600
Dec 15, 20207.9813.147.3112.0512.05488,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.