Advertisement
Advertisement
U.S. Markets close in 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wolfspeed, Inc. (WOLF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.36+0.68 (+0.92%)
As of 03:10PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOLF220617C000500002021-12-14 11:35AM EDT50.0061.4164.7066.500.00-11985.74%
WOLF220617C000550002021-12-23 11:59AM EDT55.0058.0058.4062.200.00-315827.10%
WOLF220617C000600002021-10-20 1:34PM EDT60.0032.3269.8072.900.00-101,353.91%
WOLF220617C000650002021-10-28 2:03PM EDT65.0056.2060.0063.400.00-10901.12%
WOLF220617C000700002021-12-16 1:28PM EDT70.0039.7845.6048.400.00-25593.90%
WOLF220617C000750002022-01-05 11:46AM EDT75.0046.8042.2043.50-17.43-27.14%22542.48%
WOLF220617C000800002022-01-04 11:35AM EDT80.0046.0038.3039.000.00-26495.51%
WOLF220617C000850002021-12-29 1:33PM EDT85.0029.1034.0035.100.00-30132453.78%
WOLF220617C000900002021-12-16 12:01PM EDT90.0028.0029.8031.300.00-151416.06%
WOLF220617C000950002021-12-17 12:46PM EDT95.0023.5027.1028.400.00-286394.75%
WOLF220617C001000002022-01-05 2:05PM EDT100.0025.7523.8024.60-0.08-0.31%672364.82%
WOLF220617C001050002021-12-20 12:37PM EDT105.0016.1120.9021.600.00-143342.26%
WOLF220617C001100002022-01-05 3:02PM EDT110.0020.6018.0018.80-1.70-7.62%16397320.65%
WOLF220617C001150002022-01-05 3:28PM EDT115.0017.2515.7016.40-3.25-15.85%118304.22%
WOLF220617C001200002022-01-05 2:05PM EDT120.0014.9513.5014.20-2.00-11.80%776288.70%
WOLF220617C001250002022-01-05 11:18AM EDT125.0014.7511.6012.20+0.25+1.72%1235275.10%
WOLF220617C001300002022-01-05 12:21PM EDT130.0012.509.9010.60-0.90-6.72%1244263.92%
WOLF220617C001350002022-01-05 11:37AM EDT135.0010.608.609.10+0.40+3.92%177131254.66%
WOLF220617C001400002022-01-05 4:46PM EDT140.007.467.307.80-2.54-25.40%18978245.48%
WOLF220617C001450002022-01-03 1:02PM EDT145.008.216.206.700.00-227237.70%
WOLF220617C001500002022-01-05 2:29PM EDT150.006.135.305.80-0.95-13.42%1017231.49%
WOLF220617C001550002022-01-04 10:42AM EDT155.007.404.405.100.00-13293225.64%
WOLF220617C001600002021-12-06 10:43AM EDT160.006.705.005.500.00-226238.87%
WOLF220617C001650002021-12-31 3:04PM EDT165.003.173.403.800.00-211217.94%
WOLF220617C001700002022-01-05 12:39PM EDT170.003.903.003.40-0.50-11.36%159283215.87%
WOLF220617C001750002022-01-03 2:14PM EDT175.003.502.602.950.00-115212.55%
WOLF220617C001800002022-01-04 4:20PM EDT180.003.102.252.600.00-1292209.91%
WOLF220617C001850002021-12-17 1:17PM EDT185.002.451.952.300.00-13207.62%
WOLF220617C001900002021-12-20 11:26AM EDT190.001.801.702.050.00--11205.81%
WOLF220617C001950002021-12-20 11:26AM EDT195.001.651.451.800.00-250346203.37%
WOLF220617C002000002021-12-14 3:57PM EDT200.002.051.301.600.00-119117202.25%
WOLF220617C002100002021-12-14 3:57PM EDT210.001.701.001.300.00-1414200.05%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOLF220617P000600002021-12-30 4:54PM EDT60.001.351.250.000.00--159.23%
WOLF220617P000700002021-12-28 4:31PM EDT70.002.702.302.900.00-11452.17%
WOLF220617P000750002022-01-03 12:11PM EDT75.002.703.003.300.00-19633.64%
WOLF220617P000800002021-10-29 3:15PM EDT80.003.703.606.200.00-18526.22%
WOLF220617P000850002021-11-22 12:04PM EDT85.004.306.006.400.00-11070.00%
WOLF220617P000900002021-12-17 12:08PM EDT90.009.306.006.800.00-11620.00%
WOLF220617P000950002021-11-12 3:27PM EDT95.005.109.4010.900.00-500.00%
WOLF220617P001000002021-12-29 3:18PM EDT100.0010.949.209.700.00-160.00%
WOLF220617P001050002021-12-29 10:45AM EDT105.0013.7511.1011.700.00-3830.00%
WOLF220617P001100002022-01-04 4:04PM EDT110.0011.6113.3014.300.00-290.00%
WOLF220617P001150002021-12-03 11:13AM EDT115.0017.9016.7017.800.00-23750.00%
WOLF220617P001200002021-12-17 2:04PM EDT120.0025.2018.6019.700.00-101600.00%
WOLF220617P001250002021-11-17 2:55PM EDT125.0016.7027.9029.200.00-502010.00%
WOLF220617P001350002021-12-16 11:55AM EDT135.0034.3028.5029.400.00-3235200.00%
WOLF220617P001400002021-12-10 2:49PM EDT140.0034.3032.3033.300.00-501110.00%
WOLF220617P001500002021-12-14 10:38AM EDT150.0048.0040.0041.100.00-200.00%
Advertisement
Advertisement