NYSE - Delayed Quote • USD
Wolfspeed, Inc. (WOLF)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00100000 | 2/6/2024 8:07 PM | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 4 | 83 | 187.11% |
| WOLF250117C00100000 | 4/9/2024 2:29 PM | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 25.00% |
| WOLF251219C00100000 | 3/15/2024 2:55 PM | 2025-12-19 | 1.90 | 1.80 | 2.20 | 0.00 | 0.00% | 5 | 1,463 | 81.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00100000 | 1/8/2024 8:26 PM | 2025-01-17 | 58.60 | 71.70 | 75.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WOLF251219P00100000 | 2/14/2024 8:30 PM | 2025-12-19 | 71.21 | 71.50 | 76.50 | 0.00 | 0.00% | 10 | 0 | 69.21% |
Related Tickers
ON ON Semiconductor Corporation
65.53
+6.24%
MRVL Marvell Technology, Inc.
64.85
+1.55%
NVTS Navitas Semiconductor Corporation
4.1300
+8.97%
ALAB Astera Labs, Inc.
70.99
-1.02%
TXN Texas Instruments Incorporated
174.81
+5.64%
GFS GLOBALFOUNDRIES Inc.
47.31
+2.07%
STM STMicroelectronics N.V.
42.14
+5.40%
MCHP Microchip Technology Incorporated
90.68
+5.21%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
ARM Arm Holdings plc
99.88
+4.00%