Advertisement
Advertisement
U.S. markets close in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Global Timber & Forestry ETF (WOOD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
78.01-0.43 (-0.55%)
As of 02:13PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOD230217C000680002022-11-04 8:31AM EST68.003.505.9010.900.00-1065.14%
WOOD230217C000690002023-01-10 1:28PM EST69.006.006.3011.300.00-25090.28%
WOOD230217C000710002022-12-21 2:44PM EST71.002.954.405.800.00-340.00%
WOOD230217C000720002022-10-03 8:30AM EST72.000.850.000.000.00--10.00%
WOOD230217C000730002022-12-12 12:37PM EST73.003.502.503.600.00-120.00%
WOOD230217C000740002022-12-12 1:09PM EST74.002.501.902.900.00-6110.00%
WOOD230217C000750002023-01-20 12:10PM EST75.001.422.953.500.00-76523.58%
WOOD230217C000760002023-01-26 9:38AM EST76.002.132.202.700.00-111622.36%
WOOD230217C000770002023-01-26 12:43PM EST77.001.601.502.000.00-11121.56%
WOOD230217C000780002023-01-25 2:17PM EST78.000.700.951.250.00-4518.53%
WOOD230217C000790002022-11-08 10:35AM EST79.000.420.201.300.00-1125.90%
WOOD230217C000800002023-02-01 9:35AM EST80.000.500.250.50+0.10+25.00%11718.41%
WOOD230217C000810002023-01-26 9:38AM EST81.000.280.100.300.00-222418.60%
WOOD230217C000820002022-09-14 11:17AM EST82.002.290.001.850.00-6650.68%
WOOD230217C000850002022-12-01 9:35AM EST85.000.970.001.300.00-6654.49%
WOOD230217C000860002023-01-26 9:38AM EST86.000.130.000.250.00-111133.74%
WOOD230217C000880002022-09-14 11:17AM EST88.002.260.001.000.00-6659.62%
WOOD230217C000890002022-08-19 9:25AM EST89.000.650.004.500.00-1387.50%
WOOD230217C000950002022-08-22 1:48PM EST95.000.050.000.400.00-2254.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOD230217P000630002022-10-17 9:07AM EST63.005.000.803.700.00-13124.02%
WOOD230217P000640002023-01-09 10:56AM EST64.002.150.000.250.00-1252.15%
WOOD230217P000650002022-11-18 9:51AM EST65.001.400.601.350.00-2281.64%
WOOD230217P000670002022-12-21 10:31AM EST67.001.130.050.300.00-1150.88%
WOOD230217P000680002022-09-20 1:00PM EST68.006.504.108.200.00--1166.58%
WOOD230217P000690002023-01-09 10:56AM EST69.002.650.000.250.00-1741.21%
WOOD230217P000700002022-10-27 10:03AM EST70.005.001.702.550.00-3081.40%
WOOD230217P000710002022-12-21 10:31AM EST71.002.330.300.750.00-1147.75%
WOOD230217P000720002023-01-18 3:45PM EST72.000.350.050.250.00-1829.98%
WOOD230217P000730002023-01-25 10:39AM EST73.000.790.150.300.00-4627.64%
WOOD230217P000740002023-01-26 9:54AM EST74.000.550.250.450.00-1827.25%
WOOD230217P000750002023-01-24 2:45PM EST75.001.050.300.650.00-58126.73%
WOOD230217P000760002023-02-01 12:40PM EST76.000.830.300.90-0.67-44.67%62525.98%
WOOD230217P000770002023-01-30 2:49PM EST77.001.800.851.250.00-12025.59%
WOOD230217P000800002023-01-20 12:07PM EST80.006.092.253.100.00-161628.61%
WOOD230217P000810002022-09-14 9:38AM EST81.0011.3014.3021.000.00-22237.99%
WOOD230217P000820002023-02-01 12:40PM EST82.004.704.108.60-9.80-67.59%6858.79%
WOOD230217P000830002022-09-14 9:38AM EST83.0013.0016.9021.700.00-22243.60%
WOOD230217P000840002022-09-14 9:38AM EST84.0014.3017.2023.500.00-22249.56%
WOOD230217P000850002022-11-16 12:06PM EST85.0013.3812.7015.100.00--13143.46%
WOOD230217P000950002022-09-28 2:26PM EST95.0034.0024.1032.300.00--1251.95%
WOOD230217P001000002022-09-28 2:22PM EST100.0038.9430.0037.300.00--3277.37%
WOOD230217P001050002022-09-29 9:53AM EST105.0044.8034.2041.900.00-28285.33%
WOOD230217P001100002022-10-19 10:15AM EST110.0044.8036.9039.400.00-24223.71%
Advertisement
Advertisement