WOR - Worthington Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOR190719C000300002019-06-26 3:02PM EDT30.008.200.000.000.00--00.00%
WOR190719C000350002019-06-28 11:12AM EDT35.005.000.000.000.00-1100.00%
WOR190719C000400002019-07-10 10:03AM EDT40.000.250.050.000.00-1006.25%
WOR190719C000450002019-06-28 3:14PM EDT45.000.050.000.000.00-1050.00%
WOR190719C000500002019-06-26 3:43PM EDT50.000.050.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOR190719P000250002019-06-26 10:03AM EDT25.000.050.000.000.00--050.00%
WOR190719P000300002019-06-27 9:34AM EDT30.000.100.000.000.00-2050.00%
WOR190719P000350002019-07-08 3:45PM EDT35.000.050.000.000.00-20025.00%
WOR190719P000400002019-07-10 12:46PM EDT40.001.000.000.000.00-300.00%
WOR190719P000450002019-06-26 10:49AM EDT45.007.220.000.000.00--00.00%