WOR - Worthington Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOR190621C000350002019-04-05 10:36AM EDT35.005.665.706.200.00-127141.85%
WOR190621C000400002019-05-17 3:23PM EDT40.000.280.000.250.00-128635.16%
WOR190621C000450002019-05-14 9:51AM EDT45.000.250.000.750.00-113266.21%
WOR190621C000500002019-03-04 4:12PM EDT50.000.500.000.350.00-4973.24%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOR190621P000225002019-02-13 1:24PM EDT22.500.200.000.400.00-218108.98%
WOR190621P000250002019-01-29 12:08PM EDT25.000.450.000.400.00-2688.28%
WOR190621P000300002019-03-25 11:05AM EDT30.000.600.000.000.00-1773312.50%
WOR190621P000350002019-05-16 11:37AM EDT35.001.020.801.200.00-163243.02%
WOR190621P000400002019-05-22 1:02PM EDT40.004.503.805.700.00-13053.56%
WOR190621P000450002019-02-05 12:46PM EDT45.008.005.305.800.00-200.00%
WOR190621P000500002019-02-13 1:24PM EDT50.0012.709.9010.700.00-000.00%